RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2008 16:59:54 | 220 | 785,0 | 170 | 786,0 | 100 | 786,1 | 786,9 | 1 125 | 796,1 | 1 325 | 797,0 | 1 394 |
| 19.12.2008 16:59:54 | 220 | 785,0 | 170 | 786,0 | 100 | 786,1 | 786,9 | 1 125 | 796,1 | 1 325 | 797,0 | 1 394 |
| 19.12.2008 16:59:54 | 220 | 785,0 | 170 | 786,0 | 100 | 786,1 | 786,9 | 1 125 | 796,1 | 1 325 | 797,0 | 1 394 |
| 19.12.2008 16:59:30 | 220 | 785,0 | 170 | 786,0 | 100 | 786,1 | 786,9 | 1 175 | 796,1 | 1 375 | 797,0 | 1 444 |
| 19.12.2008 16:59:30 | 220 | 785,0 | 170 | 786,0 | 100 | 786,1 | 786,9 | 1 175 | 796,1 | 1 375 | 797,0 | 1 444 |
| 19.12.2008 16:59:30 | 220 | 785,0 | 170 | 786,0 | 100 | 786,1 | 786,9 | 1 175 | 796,1 | 1 375 | 797,0 | 1 444 |
| 19.12.2008 16:57:42 | 220 | 785,0 | 170 | 786,0 | 100 | 786,1 | 786,9 | 1 200 | 796,1 | 1 400 | 797,0 | 1 469 |
| 19.12.2008 16:57:42 | 220 | 785,0 | 170 | 786,0 | 100 | 786,1 | 786,9 | 1 200 | 796,1 | 1 400 | 797,0 | 1 469 |
| 19.12.2008 16:57:38 | 220 | 785,0 | 170 | 786,0 | 100 | 786,1 | 796,1 | 200 | 797,0 | 269 | 800,0 | 339 |
| 19.12.2008 16:57:38 | 220 | 785,0 | 170 | 786,0 | 100 | 786,1 | 796,1 | 200 | 797,0 | 269 | 800,0 | 339 |
| 19.12.2008 16:57:27 | 220 | 785,0 | 170 | 786,0 | 100 | 786,1 | 786,7 | 1 050 | 796,1 | 1 250 | 797,0 | 1 319 |
| 19.12.2008 16:57:27 | 220 | 785,0 | 170 | 786,0 | 100 | 786,1 | 786,7 | 1 050 | 796,1 | 1 250 | 797,0 | 1 319 |
| 19.12.2008 16:57:27 | 220 | 785,0 | 170 | 786,0 | 100 | 786,1 | 786,7 | 1 050 | 796,1 | 1 250 | 797,0 | 1 319 |
| 19.12.2008 16:56:46 | 220 | 785,0 | 170 | 786,0 | 100 | 786,1 | 786,7 | 1 100 | 796,1 | 1 300 | 797,0 | 1 369 |
| 19.12.2008 16:56:10 | 170 | 785,0 | 120 | 786,0 | 100 | 786,1 | 786,7 | 1 100 | 796,1 | 1 300 | 797,0 | 1 369 |
| 19.12.2008 16:55:18 | 170 | 785,0 | 120 | 786,0 | 100 | 786,1 | 786,7 | 1 100 | 797,0 | 1 169 | 800,0 | 1 239 |
| 19.12.2008 16:53:54 | 220 | 785,0 | 170 | 786,0 | 100 | 786,1 | 786,7 | 1 100 | 797,0 | 1 169 | 800,0 | 1 239 |
| 19.12.2008 16:53:54 | 220 | 785,0 | 170 | 786,0 | 100 | 786,1 | 786,7 | 1 100 | 797,0 | 1 169 | 800,0 | 1 239 |
| 19.12.2008 16:53:18 | 170 | 785,0 | 120 | 786,0 | 50 | 786,1 | 786,7 | 1 100 | 797,0 | 1 169 | 800,0 | 1 239 |
| 19.12.2008 16:53:18 | 170 | 785,0 | 120 | 786,0 | 50 | 786,1 | 786,7 | 1 100 | 797,0 | 1 169 | 800,0 | 1 239 |
| 19.12.2008 16:53:18 | 170 | 785,0 | 120 | 786,0 | 50 | 786,1 | 786,7 | 1 100 | 797,0 | 1 169 | 800,0 | 1 239 |
| 19.12.2008 16:53:14 | 170 | 785,0 | 120 | 786,0 | 50 | 786,1 | 786,7 | 1 150 | 797,0 | 1 219 | 800,0 | 1 289 |
| 19.12.2008 16:53:02 | 170 | 785,1 | 120 | 786,0 | 50 | 786,1 | 786,7 | 1 150 | 797,0 | 1 219 | 800,0 | 1 289 |
| 19.12.2008 16:53:02 | 170 | 785,1 | 120 | 786,0 | 50 | 786,1 | 786,7 | 1 150 | 797,0 | 1 219 | 800,0 | 1 289 |
| 19.12.2008 16:53:02 | 170 | 785,1 | 120 | 786,0 | 50 | 786,1 | 786,7 | 1 150 | 797,0 | 1 219 | 800,0 | 1 289 |
| 19.12.2008 16:52:58 | 170 | 785,1 | 120 | 786,0 | 50 | 786,1 | 786,7 | 1 200 | 797,0 | 1 269 | 800,0 | 1 339 |
| 19.12.2008 16:52:51 | 170 | 785,6 | 120 | 786,0 | 50 | 786,1 | 786,7 | 1 200 | 797,0 | 1 269 | 800,0 | 1 339 |
| 19.12.2008 16:52:51 | 170 | 785,6 | 120 | 786,0 | 50 | 786,1 | 786,7 | 1 200 | 797,0 | 1 269 | 800,0 | 1 339 |
| 19.12.2008 16:51:42 | 170 | 785,1 | 120 | 785,6 | 70 | 786,0 | 786,7 | 1 200 | 797,0 | 1 269 | 800,0 | 1 339 |
| 19.12.2008 16:51:31 | 220 | 785,1 | 120 | 785,6 | 70 | 786,0 | 786,7 | 1 200 | 797,0 | 1 269 | 800,0 | 1 339 |
| 19.12.2008 16:51:31 | 220 | 785,1 | 120 | 785,6 | 70 | 786,0 | 786,7 | 1 200 | 797,0 | 1 269 | 800,0 | 1 339 |
| 19.12.2008 16:51:15 | 220 | 785,1 | 120 | 785,6 | 70 | 786,0 | 797,0 | 69 | 800,0 | 139 | 803,0 | 339 |
| 19.12.2008 16:51:15 | 220 | 785,1 | 120 | 785,6 | 70 | 786,0 | 797,0 | 69 | 800,0 | 139 | 803,0 | 339 |
| 19.12.2008 16:48:42 | 220 | 785,1 | 120 | 785,6 | 70 | 786,0 | 786,7 | 1 200 | 797,0 | 1 269 | 800,0 | 1 339 |
| 19.12.2008 16:48:42 | 220 | 785,1 | 120 | 785,6 | 70 | 786,0 | 786,7 | 1 200 | 797,0 | 1 269 | 800,0 | 1 339 |
| 19.12.2008 16:48:26 | 220 | 785,1 | 120 | 785,6 | 70 | 786,0 | 797,0 | 69 | 800,0 | 139 | 803,0 | 339 |
| 19.12.2008 16:48:26 | 220 | 785,1 | 120 | 785,6 | 70 | 786,0 | 797,0 | 69 | 800,0 | 139 | 803,0 | 339 |
| 19.12.2008 16:48:18 | 220 | 785,1 | 120 | 785,6 | 70 | 786,0 | 786,6 | 1 000 | 797,0 | 1 069 | 800,0 | 1 139 |
| 19.12.2008 16:48:18 | 220 | 785,1 | 120 | 785,6 | 70 | 786,0 | 786,6 | 1 000 | 797,0 | 1 069 | 800,0 | 1 139 |
| 19.12.2008 16:48:18 | 220 | 785,1 | 120 | 785,6 | 70 | 786,0 | 786,6 | 1 000 | 797,0 | 1 069 | 800,0 | 1 139 |
| 19.12.2008 16:46:51 | 220 | 785,1 | 120 | 785,6 | 70 | 786,0 | 786,6 | 1 100 | 797,0 | 1 169 | 800,0 | 1 239 |
| 19.12.2008 16:46:50 | 220 | 785,1 | 120 | 785,6 | 70 | 786,0 | 786,6 | 1 100 | 797,0 | 1 169 | 800,0 | 1 239 |
| 19.12.2008 16:45:42 | 170 | 785,1 | 70 | 785,6 | 20 | 786,0 | 786,6 | 1 100 | 797,0 | 1 169 | 800,0 | 1 239 |
| 19.12.2008 16:45:42 | 170 | 785,1 | 70 | 785,6 | 20 | 786,0 | 786,6 | 1 100 | 797,0 | 1 169 | 800,0 | 1 239 |
| 19.12.2008 16:45:42 | 170 | 785,1 | 70 | 785,6 | 20 | 786,0 | 786,6 | 1 100 | 797,0 | 1 169 | 800,0 | 1 239 |
| 19.12.2008 16:45:18 | 170 | 785,1 | 70 | 785,6 | 20 | 786,0 | 786,6 | 1 150 | 797,0 | 1 219 | 800,0 | 1 289 |
| 19.12.2008 16:45:18 | 170 | 785,1 | 70 | 785,6 | 20 | 786,0 | 786,6 | 1 150 | 797,0 | 1 219 | 800,0 | 1 289 |
| 19.12.2008 16:45:18 | 170 | 785,1 | 70 | 785,6 | 20 | 786,0 | 786,6 | 1 150 | 797,0 | 1 219 | 800,0 | 1 289 |
| 19.12.2008 16:44:26 | 170 | 785,1 | 70 | 785,6 | 20 | 786,0 | 786,6 | 1 180 | 797,0 | 1 249 | 800,0 | 1 319 |
| 19.12.2008 16:44:26 | 170 | 785,1 | 70 | 785,6 | 20 | 786,0 | 786,6 | 1 180 | 797,0 | 1 249 | 800,0 | 1 319 |