RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2008 16:59:46 | 341 | 795,0 | 290 | 796,0 | 240 | 797,0 | 803,0 | 50 | 803,1 | 1 250 | 804,7 | 1 300 |
| 18.12.2008 16:58:27 | 291 | 795,0 | 290 | 796,0 | 240 | 797,0 | 803,0 | 50 | 803,1 | 1 250 | 804,7 | 1 300 |
| 18.12.2008 16:58:27 | 291 | 795,0 | 290 | 796,0 | 240 | 797,0 | 803,0 | 50 | 803,1 | 1 250 | 804,7 | 1 300 |
| 18.12.2008 16:58:27 | 291 | 795,0 | 290 | 796,0 | 240 | 797,0 | 803,0 | 50 | 803,1 | 1 250 | 804,7 | 1 300 |
| 18.12.2008 16:58:23 | 101 | 794,3 | 51 | 795,0 | 50 | 796,0 | 797,0 | 10 | 803,0 | 60 | 803,1 | 1 260 |
| 18.12.2008 16:58:23 | 101 | 794,3 | 51 | 795,0 | 50 | 796,0 | 797,0 | 10 | 803,0 | 60 | 803,1 | 1 260 |
| 18.12.2008 16:58:23 | 101 | 794,3 | 51 | 795,0 | 50 | 796,0 | 797,0 | 10 | 803,0 | 60 | 803,1 | 1 260 |
| 18.12.2008 16:58:20 | 101 | 794,3 | 51 | 795,0 | 50 | 796,0 | 797,0 | 210 | 803,0 | 260 | 803,1 | 1 460 |
| 18.12.2008 16:57:06 | 101 | 794,3 | 51 | 795,0 | 50 | 796,0 | 797,0 | 210 | 803,0 | 260 | 803,1 | 1 460 |
| 18.12.2008 16:57:06 | 101 | 794,3 | 51 | 795,0 | 50 | 796,0 | 797,0 | 210 | 803,0 | 260 | 803,1 | 1 460 |
| 18.12.2008 16:56:31 | 601 | 794,2 | 51 | 794,3 | 1 | 795,0 | 797,0 | 210 | 803,0 | 260 | 803,1 | 1 460 |
| 18.12.2008 16:56:31 | 601 | 794,2 | 51 | 794,3 | 1 | 795,0 | 797,0 | 210 | 803,0 | 260 | 803,1 | 1 460 |
| 18.12.2008 16:56:31 | 601 | 794,2 | 51 | 794,3 | 1 | 795,0 | 797,0 | 210 | 803,0 | 260 | 803,1 | 1 460 |
| 18.12.2008 16:56:19 | 601 | 794,2 | 51 | 794,3 | 1 | 795,0 | 796,0 | 50 | 797,0 | 260 | 803,0 | 310 |
| 18.12.2008 16:56:19 | 601 | 794,2 | 51 | 794,3 | 1 | 795,0 | 796,0 | 50 | 797,0 | 260 | 803,0 | 310 |
| 18.12.2008 16:56:19 | 601 | 794,2 | 51 | 794,3 | 1 | 795,0 | 796,0 | 50 | 797,0 | 260 | 803,0 | 310 |
| 18.12.2008 16:55:10 | 650 | 794,2 | 100 | 794,3 | 50 | 795,0 | 796,0 | 50 | 797,0 | 260 | 803,0 | 310 |
| 18.12.2008 16:55:10 | 650 | 794,2 | 100 | 794,3 | 50 | 795,0 | 796,0 | 50 | 797,0 | 260 | 803,0 | 310 |
| 18.12.2008 16:52:46 | 650 | 794,2 | 100 | 794,3 | 50 | 795,0 | 797,0 | 210 | 803,0 | 260 | 803,1 | 1 460 |
| 18.12.2008 16:52:44 | 650 | 794,2 | 100 | 794,3 | 50 | 795,0 | 797,0 | 210 | 802,9 | 260 | 803,0 | 310 |
| 18.12.2008 16:52:44 | 650 | 794,2 | 100 | 794,3 | 50 | 795,0 | 797,0 | 210 | 802,9 | 260 | 803,0 | 310 |
| 18.12.2008 16:52:44 | 650 | 794,2 | 100 | 794,3 | 50 | 795,0 | 797,0 | 210 | 802,9 | 260 | 803,0 | 310 |
| 18.12.2008 16:52:39 | 650 | 794,2 | 100 | 794,3 | 50 | 795,0 | 796,0 | 50 | 797,0 | 260 | 802,9 | 310 |
| 18.12.2008 16:52:39 | 650 | 794,2 | 100 | 794,3 | 50 | 795,0 | 796,0 | 50 | 797,0 | 260 | 802,9 | 310 |
| 18.12.2008 16:52:35 | 140 | 794,3 | 90 | 795,0 | 40 | 795,1 | 796,0 | 50 | 797,0 | 260 | 802,9 | 310 |
| 18.12.2008 16:52:11 | 140 | 794,3 | 90 | 795,0 | 40 | 795,1 | 796,0 | 50 | 797,0 | 260 | 802,9 | 310 |
| 18.12.2008 16:51:26 | 140 | 794,3 | 90 | 795,0 | 40 | 795,1 | 796,0 | 50 | 797,0 | 260 | 802,9 | 310 |
| 18.12.2008 16:51:26 | 140 | 794,3 | 90 | 795,0 | 40 | 795,1 | 796,0 | 50 | 797,0 | 260 | 802,9 | 310 |
| 18.12.2008 16:41:50 | 140 | 794,3 | 90 | 795,0 | 40 | 795,1 | 797,0 | 210 | 802,9 | 260 | 803,0 | 310 |
| 18.12.2008 16:41:50 | 140 | 794,3 | 90 | 795,0 | 40 | 795,1 | 797,0 | 210 | 802,9 | 260 | 803,0 | 310 |
| 18.12.2008 16:41:50 | 140 | 794,3 | 90 | 795,0 | 40 | 795,1 | 797,0 | 210 | 802,9 | 260 | 803,0 | 310 |
| 18.12.2008 16:35:33 | 150 | 794,3 | 100 | 795,0 | 50 | 795,1 | 797,0 | 210 | 802,9 | 260 | 803,0 | 310 |
| 18.12.2008 16:35:33 | 150 | 794,3 | 100 | 795,0 | 50 | 795,1 | 797,0 | 210 | 802,9 | 260 | 803,0 | 310 |
| 18.12.2008 16:34:50 | 650 | 794,2 | 100 | 794,3 | 50 | 795,0 | 797,0 | 210 | 802,9 | 260 | 803,0 | 310 |
| 18.12.2008 16:33:10 | 650 | 794,2 | 100 | 794,3 | 50 | 795,0 | 797,0 | 210 | 802,9 | 260 | 803,0 | 310 |
| 18.12.2008 16:33:10 | 650 | 794,2 | 100 | 794,3 | 50 | 795,0 | 797,0 | 210 | 802,9 | 260 | 803,0 | 310 |
| 18.12.2008 16:29:30 | 138 | 794,3 | 88 | 795,0 | 38 | 796,0 | 797,0 | 210 | 802,9 | 260 | 803,0 | 310 |
| 18.12.2008 16:29:30 | 138 | 794,3 | 88 | 795,0 | 38 | 796,0 | 797,0 | 210 | 802,9 | 260 | 803,0 | 310 |
| 18.12.2008 16:29:30 | 138 | 794,3 | 88 | 795,0 | 38 | 796,0 | 797,0 | 210 | 802,9 | 260 | 803,0 | 310 |
| 18.12.2008 16:28:46 | 138 | 794,3 | 88 | 795,0 | 38 | 796,0 | 797,0 | 248 | 802,9 | 298 | 803,0 | 348 |
| 18.12.2008 16:28:46 | 138 | 794,3 | 88 | 795,0 | 38 | 796,0 | 797,0 | 248 | 802,9 | 298 | 803,0 | 348 |
| 18.12.2008 16:28:46 | 138 | 794,3 | 88 | 795,0 | 38 | 796,0 | 797,0 | 248 | 802,9 | 298 | 803,0 | 348 |
| 18.12.2008 16:22:53 | 138 | 794,3 | 88 | 795,0 | 38 | 796,0 | 797,0 | 250 | 802,9 | 300 | 803,0 | 350 |
| 18.12.2008 16:22:26 | 138 | 794,3 | 88 | 795,0 | 38 | 796,0 | 797,0 | 250 | 802,9 | 300 | 803,0 | 350 |
| 18.12.2008 16:22:26 | 138 | 794,3 | 88 | 795,0 | 38 | 796,0 | 797,0 | 250 | 802,9 | 300 | 803,0 | 350 |
| 18.12.2008 16:22:26 | 138 | 794,3 | 88 | 795,0 | 38 | 796,0 | 797,0 | 250 | 802,9 | 300 | 803,0 | 350 |
| 18.12.2008 16:21:25 | 650 | 794,2 | 100 | 794,3 | 50 | 795,0 | 796,0 | 12 | 797,0 | 262 | 802,9 | 312 |
| 18.12.2008 16:21:25 | 650 | 794,2 | 100 | 794,3 | 50 | 795,0 | 796,0 | 12 | 797,0 | 262 | 802,9 | 312 |
| 18.12.2008 16:20:57 | 650 | 794,2 | 100 | 794,3 | 50 | 795,0 | 797,0 | 250 | 802,9 | 300 | 803,0 | 350 |
| 18.12.2008 16:19:34 | 650 | 794,2 | 100 | 794,3 | 50 | 795,0 | 797,0 | 250 | 802,9 | 300 | 803,0 | 350 |