RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2008 16:59:34 | 350 | 785,2 | 150 | 787,0 | 100 | 788,0 | 789,0 | 80 | 791,0 | 333 | 793,0 | 442 |
| 11.12.2008 16:59:34 | 350 | 785,2 | 150 | 787,0 | 100 | 788,0 | 789,0 | 80 | 791,0 | 333 | 793,0 | 442 |
| 11.12.2008 16:59:34 | 350 | 785,2 | 150 | 787,0 | 100 | 788,0 | 789,0 | 80 | 791,0 | 333 | 793,0 | 442 |
| 11.12.2008 16:58:56 | 170 | 787,0 | 120 | 788,0 | 20 | 789,0 | 791,0 | 253 | 793,0 | 362 | 794,9 | 462 |
| 11.12.2008 16:58:56 | 170 | 787,0 | 120 | 788,0 | 20 | 789,0 | 791,0 | 253 | 793,0 | 362 | 794,9 | 462 |
| 11.12.2008 16:58:56 | 170 | 787,0 | 120 | 788,0 | 20 | 789,0 | 791,0 | 253 | 793,0 | 362 | 794,9 | 462 |
| 11.12.2008 16:57:18 | 170 | 787,0 | 120 | 788,0 | 20 | 789,0 | 790,0 | 50 | 791,0 | 353 | 793,0 | 462 |
| 11.12.2008 16:57:18 | 170 | 787,0 | 120 | 788,0 | 20 | 789,0 | 790,0 | 50 | 791,0 | 353 | 793,0 | 462 |
| 11.12.2008 16:56:14 | 154 | 787,0 | 104 | 788,0 | 4 | 789,0 | 790,0 | 50 | 791,0 | 353 | 793,0 | 462 |
| 11.12.2008 16:56:14 | 154 | 787,0 | 104 | 788,0 | 4 | 789,0 | 790,0 | 50 | 791,0 | 353 | 793,0 | 462 |
| 11.12.2008 16:55:46 | 154 | 787,0 | 104 | 788,0 | 4 | 789,0 | 791,0 | 303 | 793,0 | 412 | 794,9 | 512 |
| 11.12.2008 16:55:46 | 154 | 787,0 | 104 | 788,0 | 4 | 789,0 | 791,0 | 303 | 793,0 | 412 | 794,9 | 512 |
| 11.12.2008 16:55:46 | 154 | 787,0 | 104 | 788,0 | 4 | 789,0 | 791,0 | 303 | 793,0 | 412 | 794,9 | 512 |
| 11.12.2008 16:52:10 | 154 | 787,0 | 104 | 788,0 | 4 | 789,0 | 791,0 | 350 | 793,0 | 459 | 794,9 | 559 |
| 11.12.2008 16:52:10 | 154 | 787,0 | 104 | 788,0 | 4 | 789,0 | 791,0 | 350 | 793,0 | 459 | 794,9 | 559 |
| 11.12.2008 16:52:10 | 154 | 787,0 | 104 | 788,0 | 4 | 789,0 | 791,0 | 350 | 793,0 | 459 | 794,9 | 559 |
| 11.12.2008 16:51:12 | 154 | 788,0 | 54 | 789,0 | 6 | 790,0 | 791,0 | 350 | 793,0 | 459 | 794,9 | 559 |
| 11.12.2008 16:51:03 | 154 | 788,0 | 54 | 789,0 | 6 | 790,0 | 791,0 | 350 | 793,0 | 459 | 794,9 | 559 |
| 11.12.2008 16:49:50 | 154 | 788,0 | 54 | 789,0 | 6 | 790,0 | 791,0 | 350 | 793,0 | 459 | 794,9 | 559 |
| 11.12.2008 16:49:50 | 154 | 788,0 | 54 | 789,0 | 6 | 790,0 | 791,0 | 350 | 793,0 | 459 | 794,9 | 559 |
| 11.12.2008 16:49:50 | 154 | 788,0 | 54 | 789,0 | 6 | 790,0 | 791,0 | 350 | 793,0 | 459 | 794,9 | 559 |
| 11.12.2008 16:49:13 | 154 | 788,0 | 54 | 789,0 | 6 | 790,0 | 791,0 | 400 | 793,0 | 509 | 794,9 | 609 |
| 11.12.2008 16:49:13 | 154 | 788,0 | 54 | 789,0 | 6 | 790,0 | 791,0 | 400 | 793,0 | 509 | 794,9 | 609 |
| 11.12.2008 16:43:22 | 198 | 787,0 | 148 | 788,0 | 48 | 789,0 | 791,0 | 400 | 793,0 | 509 | 794,9 | 609 |
| 11.12.2008 16:43:22 | 198 | 787,0 | 148 | 788,0 | 48 | 789,0 | 791,0 | 400 | 793,0 | 509 | 794,9 | 609 |
| 11.12.2008 16:43:22 | 198 | 787,0 | 148 | 788,0 | 48 | 789,0 | 791,0 | 400 | 793,0 | 509 | 794,9 | 609 |
| 11.12.2008 16:42:42 | 198 | 787,0 | 148 | 788,0 | 48 | 789,0 | 791,0 | 500 | 793,0 | 609 | 794,9 | 709 |
| 11.12.2008 16:42:41 | 198 | 787,0 | 148 | 788,0 | 48 | 789,0 | 791,0 | 500 | 793,0 | 609 | 794,9 | 709 |
| 11.12.2008 16:42:41 | 198 | 787,0 | 148 | 788,0 | 48 | 789,0 | 791,0 | 500 | 793,0 | 609 | 794,9 | 709 |
| 11.12.2008 16:42:25 | 198 | 787,0 | 148 | 788,0 | 48 | 789,0 | 790,0 | 13 | 791,0 | 513 | 793,0 | 622 |
| 11.12.2008 16:40:02 | 198 | 787,0 | 148 | 788,0 | 48 | 789,0 | 790,0 | 13 | 793,0 | 122 | 794,9 | 222 |
| 11.12.2008 16:40:02 | 198 | 787,0 | 148 | 788,0 | 48 | 789,0 | 790,0 | 13 | 793,0 | 122 | 794,9 | 222 |
| 11.12.2008 16:40:02 | 198 | 787,0 | 148 | 788,0 | 48 | 789,0 | 790,0 | 13 | 793,0 | 122 | 794,9 | 222 |
| 11.12.2008 16:38:53 | 198 | 787,0 | 148 | 788,0 | 48 | 789,0 | 790,0 | 23 | 793,0 | 132 | 794,9 | 232 |
| 11.12.2008 16:38:49 | 198 | 787,0 | 148 | 788,0 | 48 | 789,0 | 790,0 | 23 | 793,0 | 132 | 794,9 | 232 |
| 11.12.2008 16:37:25 | 198 | 787,0 | 148 | 788,0 | 48 | 789,0 | 790,0 | 23 | 791,0 | 523 | 793,0 | 632 |
| 11.12.2008 16:36:29 | 198 | 785,1 | 148 | 788,0 | 48 | 789,0 | 790,0 | 23 | 791,0 | 523 | 793,0 | 632 |
| 11.12.2008 16:29:45 | 314 | 785,0 | 98 | 785,1 | 48 | 789,0 | 790,0 | 23 | 791,0 | 523 | 793,0 | 632 |
| 11.12.2008 16:29:13 | 314 | 785,0 | 98 | 785,1 | 48 | 789,0 | 790,0 | 23 | 791,0 | 523 | 793,0 | 532 |
| 11.12.2008 16:29:09 | 148 | 785,1 | 98 | 785,4 | 48 | 789,0 | 790,0 | 23 | 791,0 | 523 | 793,0 | 532 |
| 11.12.2008 16:28:45 | 148 | 785,1 | 98 | 785,4 | 48 | 789,0 | 790,0 | 23 | 791,0 | 523 | 793,0 | 532 |
| 11.12.2008 16:28:45 | 148 | 785,1 | 98 | 785,4 | 48 | 789,0 | 790,0 | 23 | 791,0 | 523 | 793,0 | 532 |
| 11.12.2008 16:28:45 | 148 | 785,1 | 98 | 785,4 | 48 | 789,0 | 790,0 | 23 | 791,0 | 523 | 793,0 | 532 |
| 11.12.2008 16:28:25 | 316 | 785,0 | 100 | 785,1 | 50 | 785,4 | 789,0 | 2 | 790,0 | 25 | 791,0 | 525 |
| 11.12.2008 16:28:25 | 316 | 785,0 | 100 | 785,1 | 50 | 785,4 | 789,0 | 2 | 790,0 | 25 | 791,0 | 525 |
| 11.12.2008 16:27:49 | 316 | 784,1 | 266 | 785,0 | 50 | 785,1 | 789,0 | 2 | 790,0 | 25 | 791,0 | 525 |
| 11.12.2008 16:27:49 | 316 | 784,1 | 266 | 785,0 | 50 | 785,1 | 789,0 | 2 | 790,0 | 25 | 791,0 | 525 |
| 11.12.2008 16:27:49 | 316 | 784,1 | 266 | 785,0 | 50 | 785,1 | 789,0 | 2 | 790,0 | 25 | 791,0 | 525 |
| 11.12.2008 16:27:05 | 316 | 784,1 | 266 | 785,0 | 50 | 785,1 | 785,4 | 50 | 789,0 | 52 | 790,0 | 75 |
| 11.12.2008 16:27:05 | 316 | 784,1 | 266 | 785,0 | 50 | 785,1 | 785,4 | 50 | 789,0 | 52 | 790,0 | 75 |