RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2008 16:59:57 | 150 | 804,0 | 100 | 804,1 | 50 | 804,2 | 810,0 | 99 | 811,0 | 199 | 812,7 | 1 399 |
| 08.12.2008 16:59:57 | 150 | 804,0 | 100 | 804,1 | 50 | 804,2 | 810,0 | 99 | 811,0 | 199 | 812,7 | 1 399 |
| 08.12.2008 16:59:57 | 150 | 804,0 | 100 | 804,1 | 50 | 804,2 | 810,0 | 99 | 811,0 | 199 | 812,7 | 1 399 |
| 08.12.2008 16:59:28 | 150 | 804,0 | 100 | 804,1 | 50 | 804,2 | 805,8 | 100 | 806,0 | 101 | 806,7 | 106 |
| 08.12.2008 16:59:28 | 150 | 804,0 | 100 | 804,1 | 50 | 804,2 | 805,8 | 100 | 806,0 | 101 | 806,7 | 106 |
| 08.12.2008 16:59:28 | 150 | 804,0 | 100 | 804,1 | 50 | 804,2 | 805,8 | 100 | 806,0 | 101 | 806,7 | 106 |
| 08.12.2008 16:58:51 | 150 | 804,0 | 100 | 804,1 | 50 | 804,2 | 805,0 | 6 | 805,8 | 106 | 806,0 | 107 |
| 08.12.2008 16:58:51 | 150 | 804,0 | 100 | 804,1 | 50 | 804,2 | 805,0 | 6 | 805,8 | 106 | 806,0 | 107 |
| 08.12.2008 16:58:36 | 106 | 804,1 | 56 | 804,2 | 6 | 804,5 | 805,0 | 6 | 805,8 | 106 | 806,0 | 107 |
| 08.12.2008 16:58:16 | 106 | 804,1 | 56 | 804,2 | 6 | 804,5 | 805,0 | 6 | 806,0 | 7 | 806,7 | 12 |
| 08.12.2008 16:58:16 | 106 | 804,1 | 56 | 804,2 | 6 | 804,5 | 805,0 | 6 | 806,0 | 7 | 806,7 | 12 |
| 08.12.2008 16:57:50 | 150 | 804,0 | 100 | 804,1 | 50 | 804,2 | 805,0 | 6 | 806,0 | 7 | 806,7 | 12 |
| 08.12.2008 16:57:49 | 150 | 804,0 | 100 | 804,1 | 50 | 804,2 | 805,0 | 6 | 806,0 | 7 | 806,7 | 12 |
| 08.12.2008 16:57:49 | 150 | 804,0 | 100 | 804,1 | 50 | 804,2 | 805,0 | 6 | 806,0 | 7 | 806,7 | 12 |
| 08.12.2008 16:56:00 | 150 | 804,0 | 100 | 804,1 | 50 | 804,2 | 804,5 | 6 | 805,0 | 56 | 806,0 | 57 |
| 08.12.2008 16:55:11 | 150 | 804,0 | 100 | 804,1 | 50 | 804,2 | 804,5 | 6 | 806,0 | 7 | 806,7 | 12 |
| 08.12.2008 16:55:11 | 150 | 804,0 | 100 | 804,1 | 50 | 804,2 | 804,5 | 6 | 806,0 | 7 | 806,7 | 12 |
| 08.12.2008 16:54:23 | 150 | 804,0 | 100 | 804,1 | 50 | 804,2 | 806,0 | 1 | 806,7 | 6 | 807,0 | 56 |
| 08.12.2008 16:54:23 | 150 | 804,0 | 100 | 804,1 | 50 | 804,2 | 806,0 | 1 | 806,7 | 6 | 807,0 | 56 |
| 08.12.2008 16:54:16 | 105 | 803,5 | 100 | 804,0 | 50 | 804,1 | 806,0 | 1 | 806,7 | 6 | 807,0 | 56 |
| 08.12.2008 16:54:16 | 105 | 803,5 | 100 | 804,0 | 50 | 804,1 | 806,0 | 1 | 806,7 | 6 | 807,0 | 56 |
| 08.12.2008 16:54:16 | 105 | 803,5 | 100 | 804,0 | 50 | 804,1 | 806,0 | 1 | 806,7 | 6 | 807,0 | 56 |
| 08.12.2008 16:54:04 | 78 | 804,1 | 28 | 804,5 | 20 | 805,0 | 806,0 | 1 | 806,7 | 6 | 807,0 | 56 |
| 08.12.2008 16:54:04 | 78 | 804,1 | 28 | 804,5 | 20 | 805,0 | 806,0 | 1 | 806,7 | 6 | 807,0 | 56 |
| 08.12.2008 16:54:04 | 78 | 804,1 | 28 | 804,5 | 20 | 805,0 | 806,0 | 1 | 806,7 | 6 | 807,0 | 56 |
| 08.12.2008 16:53:44 | 108 | 804,0 | 58 | 804,1 | 8 | 804,5 | 805,0 | 30 | 806,0 | 31 | 806,7 | 36 |
| 08.12.2008 16:53:44 | 108 | 804,0 | 58 | 804,1 | 8 | 804,5 | 805,0 | 30 | 806,0 | 31 | 806,7 | 36 |
| 08.12.2008 16:53:44 | 108 | 804,0 | 58 | 804,1 | 8 | 804,5 | 805,0 | 30 | 806,0 | 31 | 806,7 | 36 |
| 08.12.2008 16:53:27 | 108 | 804,0 | 58 | 804,1 | 8 | 804,5 | 805,0 | 280 | 806,0 | 281 | 806,7 | 286 |
| 08.12.2008 16:53:27 | 108 | 804,0 | 58 | 804,1 | 8 | 804,5 | 805,0 | 280 | 806,0 | 281 | 806,7 | 286 |
| 08.12.2008 16:53:24 | 108 | 804,0 | 58 | 804,1 | 8 | 804,5 | 805,0 | 230 | 806,0 | 231 | 806,7 | 236 |
| 08.12.2008 16:53:24 | 108 | 804,0 | 58 | 804,1 | 8 | 804,5 | 805,0 | 230 | 806,0 | 231 | 806,7 | 236 |
| 08.12.2008 16:53:24 | 108 | 804,0 | 58 | 804,1 | 8 | 804,5 | 805,0 | 230 | 806,0 | 231 | 806,7 | 236 |
| 08.12.2008 16:52:36 | 108 | 804,0 | 58 | 804,1 | 8 | 804,5 | 805,0 | 256 | 806,0 | 257 | 806,7 | 262 |
| 08.12.2008 16:52:36 | 108 | 804,0 | 58 | 804,1 | 8 | 804,5 | 805,0 | 256 | 806,0 | 257 | 806,7 | 262 |
| 08.12.2008 16:52:36 | 108 | 804,0 | 58 | 804,1 | 8 | 804,5 | 805,0 | 256 | 806,0 | 257 | 806,7 | 262 |
| 08.12.2008 16:52:08 | 108 | 804,0 | 58 | 804,1 | 8 | 804,5 | 805,0 | 406 | 806,0 | 407 | 806,7 | 412 |
| 08.12.2008 16:52:08 | 108 | 804,0 | 58 | 804,1 | 8 | 804,5 | 805,0 | 406 | 806,0 | 407 | 806,7 | 412 |
| 08.12.2008 16:52:08 | 108 | 804,0 | 58 | 804,1 | 8 | 804,5 | 805,0 | 406 | 806,0 | 407 | 806,7 | 412 |
| 08.12.2008 16:51:32 | 108 | 804,0 | 58 | 804,1 | 8 | 804,5 | 805,0 | 456 | 806,0 | 457 | 806,7 | 462 |
| 08.12.2008 16:51:32 | 108 | 804,0 | 58 | 804,1 | 8 | 804,5 | 805,0 | 456 | 806,0 | 457 | 806,7 | 462 |
| 08.12.2008 16:51:12 | 208 | 804,1 | 158 | 804,5 | 150 | 804,9 | 805,0 | 456 | 806,0 | 457 | 806,7 | 462 |
| 08.12.2008 16:50:08 | 208 | 804,0 | 158 | 804,5 | 150 | 804,9 | 805,0 | 456 | 806,0 | 457 | 806,7 | 462 |
| 08.12.2008 16:50:08 | 208 | 804,0 | 158 | 804,5 | 150 | 804,9 | 805,0 | 456 | 806,0 | 457 | 806,7 | 462 |
| 08.12.2008 16:50:08 | 208 | 804,0 | 158 | 804,5 | 150 | 804,9 | 805,0 | 456 | 806,0 | 457 | 806,7 | 462 |
| 08.12.2008 16:49:47 | 208 | 804,0 | 158 | 804,5 | 150 | 804,9 | 805,0 | 461 | 806,0 | 462 | 806,7 | 467 |
| 08.12.2008 16:49:24 | 208 | 804,0 | 158 | 804,5 | 150 | 804,9 | 805,0 | 461 | 806,0 | 462 | 806,7 | 467 |
| 08.12.2008 16:49:24 | 208 | 804,0 | 158 | 804,5 | 150 | 804,9 | 805,0 | 461 | 806,0 | 462 | 806,7 | 467 |
| 08.12.2008 16:49:24 | 208 | 804,0 | 158 | 804,5 | 150 | 804,9 | 805,0 | 461 | 806,0 | 462 | 806,7 | 467 |
| 08.12.2008 16:49:05 | 63 | 803,5 | 58 | 804,0 | 8 | 804,5 | 804,9 | 50 | 805,0 | 511 | 806,0 | 512 |