RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2008 16:59:42 | 610 | 753,5 | 560 | 754,0 | 460 | 755,0 | 756,0 | 10 | 757,0 | 110 | 758,0 | 144 |
| 05.12.2008 16:59:42 | 610 | 753,5 | 560 | 754,0 | 460 | 755,0 | 756,0 | 10 | 757,0 | 110 | 758,0 | 144 |
| 05.12.2008 16:59:42 | 610 | 753,5 | 560 | 754,0 | 460 | 755,0 | 756,0 | 10 | 757,0 | 110 | 758,0 | 144 |
| 05.12.2008 16:58:45 | 600 | 754,0 | 500 | 755,0 | 40 | 756,0 | 757,0 | 100 | 758,0 | 134 | 759,0 | 194 |
| 05.12.2008 16:58:45 | 600 | 754,0 | 500 | 755,0 | 40 | 756,0 | 757,0 | 100 | 758,0 | 134 | 759,0 | 194 |
| 05.12.2008 16:58:45 | 600 | 754,0 | 500 | 755,0 | 40 | 756,0 | 757,0 | 100 | 758,0 | 134 | 759,0 | 194 |
| 05.12.2008 16:58:09 | 650 | 754,0 | 550 | 755,0 | 90 | 756,0 | 757,0 | 100 | 758,0 | 134 | 759,0 | 194 |
| 05.12.2008 16:58:09 | 650 | 754,0 | 550 | 755,0 | 90 | 756,0 | 757,0 | 100 | 758,0 | 134 | 759,0 | 194 |
| 05.12.2008 16:58:09 | 650 | 754,0 | 550 | 755,0 | 90 | 756,0 | 757,0 | 100 | 758,0 | 134 | 759,0 | 194 |
| 05.12.2008 16:58:05 | 660 | 754,0 | 560 | 755,0 | 100 | 756,0 | 757,0 | 100 | 758,0 | 134 | 759,0 | 194 |
| 05.12.2008 16:58:05 | 660 | 754,0 | 560 | 755,0 | 100 | 756,0 | 757,0 | 100 | 758,0 | 134 | 759,0 | 194 |
| 05.12.2008 16:56:37 | 660 | 754,0 | 560 | 755,0 | 100 | 756,0 | 756,8 | 50 | 757,0 | 150 | 758,0 | 184 |
| 05.12.2008 16:56:36 | 660 | 754,0 | 560 | 755,0 | 100 | 756,0 | 756,8 | 50 | 757,0 | 150 | 758,0 | 184 |
| 05.12.2008 16:55:46 | 610 | 754,0 | 510 | 755,0 | 50 | 756,0 | 756,8 | 50 | 757,0 | 150 | 758,0 | 184 |
| 05.12.2008 16:55:41 | 610 | 754,0 | 510 | 755,0 | 50 | 756,0 | 756,8 | 50 | 757,0 | 150 | 758,0 | 184 |
| 05.12.2008 16:55:33 | 610 | 754,0 | 510 | 755,0 | 50 | 756,0 | 756,8 | 50 | 757,0 | 150 | 758,0 | 184 |
| 05.12.2008 16:55:33 | 610 | 754,0 | 510 | 755,0 | 50 | 756,0 | 756,8 | 50 | 757,0 | 150 | 758,0 | 184 |
| 05.12.2008 16:51:41 | 610 | 753,5 | 560 | 754,0 | 460 | 755,0 | 756,8 | 50 | 757,0 | 150 | 758,0 | 184 |
| 05.12.2008 16:51:34 | 610 | 753,5 | 560 | 754,0 | 460 | 755,0 | 756,8 | 50 | 757,0 | 150 | 758,0 | 184 |
| 05.12.2008 16:51:17 | 610 | 753,5 | 560 | 754,0 | 460 | 755,0 | 756,8 | 50 | 757,0 | 150 | 758,0 | 184 |
| 05.12.2008 16:51:17 | 610 | 753,5 | 560 | 754,0 | 460 | 755,0 | 756,8 | 50 | 757,0 | 150 | 758,0 | 184 |
| 05.12.2008 16:51:17 | 610 | 753,5 | 560 | 754,0 | 460 | 755,0 | 756,8 | 50 | 757,0 | 150 | 758,0 | 184 |
| 05.12.2008 16:50:20 | 610 | 754,0 | 510 | 755,0 | 50 | 756,0 | 756,8 | 50 | 757,0 | 150 | 758,0 | 184 |
| 05.12.2008 16:50:20 | 610 | 754,0 | 510 | 755,0 | 50 | 756,0 | 756,8 | 50 | 757,0 | 150 | 758,0 | 184 |
| 05.12.2008 16:49:17 | 610 | 753,5 | 560 | 754,0 | 460 | 755,0 | 756,8 | 50 | 757,0 | 150 | 758,0 | 184 |
| 05.12.2008 16:49:17 | 610 | 753,5 | 560 | 754,0 | 460 | 755,0 | 756,8 | 50 | 757,0 | 150 | 758,0 | 184 |
| 05.12.2008 16:48:40 | 598 | 753,5 | 548 | 754,0 | 448 | 755,0 | 756,8 | 50 | 757,0 | 150 | 758,0 | 184 |
| 05.12.2008 16:48:40 | 598 | 753,5 | 548 | 754,0 | 448 | 755,0 | 756,8 | 50 | 757,0 | 150 | 758,0 | 184 |
| 05.12.2008 16:47:52 | 598 | 753,5 | 548 | 754,0 | 448 | 755,0 | 757,0 | 100 | 758,0 | 134 | 759,0 | 254 |
| 05.12.2008 16:47:51 | 598 | 753,5 | 548 | 754,0 | 448 | 755,0 | 757,0 | 100 | 758,0 | 134 | 759,0 | 254 |
| 05.12.2008 16:47:26 | 610 | 753,5 | 560 | 754,0 | 460 | 755,0 | 757,0 | 100 | 758,0 | 134 | 759,0 | 254 |
| 05.12.2008 16:46:45 | 610 | 753,5 | 560 | 754,0 | 460 | 755,0 | 757,0 | 100 | 758,0 | 134 | 759,0 | 304 |
| 05.12.2008 16:46:45 | 610 | 753,5 | 560 | 754,0 | 460 | 755,0 | 757,0 | 100 | 758,0 | 134 | 759,0 | 304 |
| 05.12.2008 16:46:45 | 610 | 753,5 | 560 | 754,0 | 460 | 755,0 | 757,0 | 100 | 758,0 | 134 | 759,0 | 304 |
| 05.12.2008 16:41:48 | 612 | 753,5 | 562 | 754,0 | 462 | 755,0 | 757,0 | 100 | 758,0 | 134 | 759,0 | 304 |
| 05.12.2008 16:41:48 | 612 | 753,5 | 562 | 754,0 | 462 | 755,0 | 757,0 | 100 | 758,0 | 134 | 759,0 | 304 |
| 05.12.2008 16:39:12 | 600 | 753,5 | 550 | 754,0 | 450 | 755,0 | 757,0 | 100 | 758,0 | 134 | 759,0 | 304 |
| 05.12.2008 16:39:12 | 600 | 753,5 | 550 | 754,0 | 450 | 755,0 | 757,0 | 100 | 758,0 | 134 | 759,0 | 304 |
| 05.12.2008 16:38:00 | 600 | 753,5 | 550 | 754,0 | 450 | 755,0 | 758,0 | 34 | 759,0 | 204 | 759,1 | 1 404 |
| 05.12.2008 16:35:48 | 600 | 753,5 | 550 | 754,0 | 450 | 755,0 | 758,0 | 34 | 759,0 | 154 | 759,1 | 1 354 |
| 05.12.2008 16:35:29 | 600 | 753,5 | 550 | 754,0 | 450 | 755,0 | 758,0 | 34 | 759,0 | 144 | 759,1 | 1 344 |
| 05.12.2008 16:35:29 | 600 | 753,5 | 550 | 754,0 | 450 | 755,0 | 758,0 | 34 | 759,0 | 144 | 759,1 | 1 344 |
| 05.12.2008 16:35:29 | 600 | 753,5 | 550 | 754,0 | 450 | 755,0 | 758,0 | 34 | 759,0 | 144 | 759,1 | 1 344 |
| 05.12.2008 16:34:48 | 566 | 754,0 | 466 | 755,0 | 16 | 758,0 | 759,0 | 110 | 759,1 | 1 310 | 759,8 | 1 660 |
| 05.12.2008 16:34:48 | 566 | 754,0 | 466 | 755,0 | 16 | 758,0 | 759,0 | 110 | 759,1 | 1 310 | 759,8 | 1 660 |
| 05.12.2008 16:33:44 | 600 | 753,5 | 550 | 754,0 | 450 | 755,0 | 759,0 | 110 | 759,1 | 1 310 | 759,8 | 1 660 |
| 05.12.2008 16:33:44 | 600 | 753,5 | 550 | 754,0 | 450 | 755,0 | 759,0 | 110 | 759,1 | 1 310 | 759,8 | 1 660 |
| 05.12.2008 16:33:22 | 560 | 754,0 | 460 | 755,0 | 10 | 756,0 | 759,0 | 110 | 759,1 | 1 310 | 759,8 | 1 660 |
| 05.12.2008 16:33:22 | 560 | 754,0 | 460 | 755,0 | 10 | 756,0 | 759,0 | 110 | 759,1 | 1 310 | 759,8 | 1 660 |
| 05.12.2008 16:33:22 | 560 | 754,0 | 460 | 755,0 | 10 | 756,0 | 759,0 | 110 | 759,1 | 1 310 | 759,8 | 1 660 |