RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2008 16:59:46 | 142 | 766,0 | 63 | 767,0 | 13 | 767,1 | 771,9 | 77 | 774,0 | 177 | 775,0 | 227 |
| 04.12.2008 16:59:46 | 142 | 766,0 | 63 | 767,0 | 13 | 767,1 | 771,9 | 77 | 774,0 | 177 | 775,0 | 227 |
| 04.12.2008 16:59:19 | 1 429 | 765,0 | 129 | 766,0 | 50 | 767,0 | 771,9 | 77 | 774,0 | 177 | 775,0 | 227 |
| 04.12.2008 16:59:13 | 1 429 | 765,0 | 129 | 766,0 | 50 | 767,0 | 771,9 | 77 | 774,0 | 177 | 775,0 | 227 |
| 04.12.2008 16:58:26 | 1 429 | 765,0 | 129 | 766,0 | 50 | 767,0 | 771,9 | 77 | 773,7 | 277 | 774,0 | 377 |
| 04.12.2008 16:58:20 | 1 399 | 765,0 | 99 | 766,0 | 50 | 767,0 | 771,9 | 77 | 773,7 | 277 | 774,0 | 377 |
| 04.12.2008 16:58:06 | 1 349 | 765,0 | 99 | 766,0 | 50 | 767,0 | 771,9 | 77 | 773,7 | 277 | 774,0 | 377 |
| 04.12.2008 16:58:06 | 1 349 | 765,0 | 99 | 766,0 | 50 | 767,0 | 771,9 | 77 | 773,7 | 277 | 774,0 | 377 |
| 04.12.2008 16:56:30 | 1 312 | 764,8 | 1 299 | 765,0 | 49 | 766,0 | 771,9 | 77 | 773,7 | 277 | 774,0 | 377 |
| 04.12.2008 16:55:47 | 1 312 | 764,8 | 1 299 | 765,0 | 49 | 766,0 | 771,9 | 77 | 774,0 | 177 | 775,0 | 227 |
| 04.12.2008 16:55:47 | 1 312 | 764,8 | 1 299 | 765,0 | 49 | 766,0 | 771,9 | 77 | 774,0 | 177 | 775,0 | 227 |
| 04.12.2008 16:55:47 | 1 312 | 764,8 | 1 299 | 765,0 | 49 | 766,0 | 771,9 | 77 | 774,0 | 177 | 775,0 | 227 |
| 04.12.2008 16:55:12 | 1 313 | 764,8 | 1 300 | 765,0 | 50 | 766,0 | 771,9 | 77 | 774,0 | 177 | 775,0 | 227 |
| 04.12.2008 16:55:12 | 1 313 | 764,8 | 1 300 | 765,0 | 50 | 766,0 | 771,9 | 77 | 774,0 | 177 | 775,0 | 227 |
| 04.12.2008 16:55:12 | 1 313 | 764,8 | 1 300 | 765,0 | 50 | 766,0 | 771,9 | 77 | 774,0 | 177 | 775,0 | 227 |
| 04.12.2008 16:54:46 | 1 313 | 764,8 | 1 300 | 765,0 | 50 | 766,0 | 768,0 | 50 | 771,9 | 127 | 774,0 | 227 |
| 04.12.2008 16:54:31 | 1 313 | 764,8 | 1 300 | 765,0 | 50 | 766,0 | 768,0 | 50 | 771,9 | 127 | 774,0 | 227 |
| 04.12.2008 16:54:31 | 1 313 | 764,8 | 1 300 | 765,0 | 50 | 766,0 | 768,0 | 50 | 771,9 | 127 | 774,0 | 227 |
| 04.12.2008 16:53:50 | 1 313 | 764,8 | 1 300 | 765,0 | 50 | 766,0 | 771,9 | 77 | 774,0 | 177 | 775,0 | 227 |
| 04.12.2008 16:53:50 | 1 313 | 764,8 | 1 300 | 765,0 | 50 | 766,0 | 771,9 | 77 | 774,0 | 177 | 775,0 | 227 |
| 04.12.2008 16:53:40 | 1 304 | 765,0 | 54 | 766,0 | 4 | 768,0 | 771,9 | 77 | 774,0 | 177 | 775,0 | 227 |
| 04.12.2008 16:53:40 | 1 304 | 765,0 | 54 | 766,0 | 4 | 768,0 | 771,9 | 77 | 774,0 | 177 | 775,0 | 227 |
| 04.12.2008 16:53:40 | 1 304 | 765,0 | 54 | 766,0 | 4 | 768,0 | 771,9 | 77 | 774,0 | 177 | 775,0 | 227 |
| 04.12.2008 16:53:26 | 1 350 | 765,0 | 100 | 766,0 | 50 | 768,0 | 771,9 | 77 | 774,0 | 177 | 775,0 | 227 |
| 04.12.2008 16:53:26 | 1 350 | 765,0 | 100 | 766,0 | 50 | 768,0 | 771,9 | 77 | 774,0 | 177 | 775,0 | 227 |
| 04.12.2008 16:53:10 | 1 313 | 764,8 | 1 300 | 765,0 | 50 | 766,0 | 771,9 | 77 | 774,0 | 177 | 775,0 | 227 |
| 04.12.2008 16:53:10 | 1 313 | 764,8 | 1 300 | 765,0 | 50 | 766,0 | 771,9 | 77 | 774,0 | 177 | 775,0 | 227 |
| 04.12.2008 16:52:26 | 1 313 | 764,8 | 1 300 | 765,0 | 50 | 766,0 | 768,0 | 46 | 771,9 | 123 | 774,0 | 223 |
| 04.12.2008 16:52:26 | 1 313 | 764,8 | 1 300 | 765,0 | 50 | 766,0 | 768,0 | 46 | 771,9 | 123 | 774,0 | 223 |
| 04.12.2008 16:52:26 | 1 313 | 764,8 | 1 300 | 765,0 | 50 | 766,0 | 768,0 | 46 | 771,9 | 123 | 774,0 | 223 |
| 04.12.2008 16:52:22 | 1 300 | 765,0 | 1 250 | 766,0 | 1 200 | 767,0 | 768,0 | 46 | 771,9 | 123 | 774,0 | 223 |
| 04.12.2008 16:52:22 | 1 300 | 765,0 | 1 250 | 766,0 | 1 200 | 767,0 | 768,0 | 46 | 771,9 | 123 | 774,0 | 223 |
| 04.12.2008 16:52:17 | 1 254 | 766,0 | 1 204 | 767,0 | 4 | 768,0 | 771,9 | 77 | 774,0 | 177 | 775,0 | 227 |
| 04.12.2008 16:52:17 | 1 254 | 766,0 | 1 204 | 767,0 | 4 | 768,0 | 771,9 | 77 | 774,0 | 177 | 775,0 | 227 |
| 04.12.2008 16:51:46 | 1 304 | 765,0 | 1 254 | 766,0 | 1 204 | 768,0 | 771,9 | 77 | 774,0 | 177 | 775,0 | 227 |
| 04.12.2008 16:51:46 | 1 304 | 765,0 | 1 254 | 766,0 | 1 204 | 768,0 | 771,9 | 77 | 774,0 | 177 | 775,0 | 227 |
| 04.12.2008 16:51:34 | 1 304 | 765,0 | 1 254 | 766,0 | 1 204 | 768,0 | 771,9 | 27 | 774,0 | 127 | 775,0 | 177 |
| 04.12.2008 16:51:34 | 1 304 | 765,0 | 1 254 | 766,0 | 1 204 | 768,0 | 771,9 | 27 | 774,0 | 127 | 775,0 | 177 |
| 04.12.2008 16:50:54 | 1 304 | 765,0 | 1 254 | 766,0 | 1 204 | 768,0 | 770,5 | 50 | 771,9 | 77 | 774,0 | 177 |
| 04.12.2008 16:50:18 | 1 304 | 765,0 | 1 254 | 766,0 | 1 204 | 768,0 | 770,5 | 50 | 771,9 | 77 | 773,0 | 127 |
| 04.12.2008 16:50:18 | 1 304 | 765,0 | 1 254 | 766,0 | 1 204 | 768,0 | 770,5 | 50 | 771,9 | 77 | 773,0 | 127 |
| 04.12.2008 16:50:14 | 104 | 765,0 | 54 | 766,0 | 4 | 768,0 | 770,5 | 50 | 771,9 | 77 | 773,0 | 127 |
| 04.12.2008 16:50:14 | 104 | 765,0 | 54 | 766,0 | 4 | 768,0 | 770,5 | 50 | 771,9 | 77 | 773,0 | 127 |
| 04.12.2008 16:50:04 | 1 104 | 766,0 | 1 054 | 768,0 | 1 050 | 768,1 | 770,5 | 50 | 771,9 | 77 | 773,0 | 127 |
| 04.12.2008 16:50:04 | 1 104 | 766,0 | 1 054 | 768,0 | 1 050 | 768,1 | 770,5 | 50 | 771,9 | 77 | 773,0 | 127 |
| 04.12.2008 16:50:04 | 1 104 | 766,0 | 1 054 | 768,0 | 1 050 | 768,1 | 770,5 | 50 | 771,9 | 77 | 773,0 | 127 |
| 04.12.2008 16:42:36 | 1 254 | 768,0 | 1 250 | 768,1 | 50 | 768,2 | 770,5 | 50 | 771,9 | 77 | 773,0 | 127 |
| 04.12.2008 16:42:36 | 1 254 | 768,0 | 1 250 | 768,1 | 50 | 768,2 | 770,5 | 50 | 771,9 | 77 | 773,0 | 127 |
| 04.12.2008 16:41:50 | 1 254 | 768,0 | 1 250 | 768,1 | 50 | 768,2 | 771,9 | 27 | 773,0 | 77 | 774,0 | 177 |
| 04.12.2008 16:41:50 | 1 254 | 768,0 | 1 250 | 768,1 | 50 | 768,2 | 771,9 | 27 | 773,0 | 77 | 774,0 | 177 |