RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2008 16:59:40 | 1 251 | 742,1 | 1 250 | 743,0 | 1 200 | 746,0 | 746,3 | 40 | 747,3 | 70 | 748,9 | 270 |
| 01.12.2008 16:59:40 | 1 251 | 742,1 | 1 250 | 743,0 | 1 200 | 746,0 | 746,3 | 40 | 747,3 | 70 | 748,9 | 270 |
| 01.12.2008 16:59:40 | 1 251 | 742,1 | 1 250 | 743,0 | 1 200 | 746,0 | 746,3 | 40 | 747,3 | 70 | 748,9 | 270 |
| 01.12.2008 16:59:32 | 1 260 | 743,0 | 1 210 | 746,0 | 10 | 747,2 | 747,3 | 30 | 748,9 | 230 | 751,0 | 370 |
| 01.12.2008 16:59:32 | 1 260 | 743,0 | 1 210 | 746,0 | 10 | 747,2 | 747,3 | 30 | 748,9 | 230 | 751,0 | 370 |
| 01.12.2008 16:59:20 | 101 | 742,0 | 51 | 742,1 | 50 | 743,0 | 747,3 | 30 | 748,9 | 230 | 751,0 | 370 |
| 01.12.2008 16:59:20 | 101 | 742,0 | 51 | 742,1 | 50 | 743,0 | 747,3 | 30 | 748,9 | 230 | 751,0 | 370 |
| 01.12.2008 16:59:20 | 101 | 742,0 | 51 | 742,1 | 50 | 743,0 | 747,3 | 30 | 748,9 | 230 | 751,0 | 370 |
| 01.12.2008 16:58:24 | 1 251 | 742,1 | 1 250 | 743,0 | 1 200 | 746,9 | 747,3 | 30 | 748,9 | 230 | 751,0 | 370 |
| 01.12.2008 16:58:08 | 1 251 | 742,1 | 1 250 | 743,0 | 1 200 | 746,9 | 747,3 | 30 | 748,9 | 230 | 749,0 | 280 |
| 01.12.2008 16:57:34 | 1 251 | 742,1 | 1 250 | 743,0 | 1 200 | 746,9 | 747,3 | 30 | 748,9 | 230 | 749,0 | 280 |
| 01.12.2008 16:56:35 | 1 251 | 742,1 | 1 250 | 743,0 | 1 200 | 746,9 | 747,3 | 30 | 749,0 | 80 | 750,0 | 130 |
| 01.12.2008 16:56:35 | 1 251 | 742,1 | 1 250 | 743,0 | 1 200 | 746,9 | 747,3 | 30 | 749,0 | 80 | 750,0 | 130 |
| 01.12.2008 16:56:20 | 751 | 742,1 | 750 | 743,0 | 700 | 747,3 | 749,0 | 50 | 750,0 | 100 | 751,0 | 240 |
| 01.12.2008 16:56:20 | 751 | 742,1 | 750 | 743,0 | 700 | 747,3 | 749,0 | 50 | 750,0 | 100 | 751,0 | 240 |
| 01.12.2008 16:56:20 | 751 | 742,1 | 750 | 743,0 | 700 | 747,3 | 749,0 | 50 | 750,0 | 100 | 751,0 | 240 |
| 01.12.2008 16:54:47 | 1 251 | 742,1 | 1 250 | 743,0 | 1 200 | 747,3 | 749,0 | 50 | 750,0 | 100 | 751,0 | 240 |
| 01.12.2008 16:54:47 | 1 251 | 742,1 | 1 250 | 743,0 | 1 200 | 747,3 | 749,0 | 50 | 750,0 | 100 | 751,0 | 240 |
| 01.12.2008 16:54:36 | 851 | 742,1 | 850 | 743,0 | 800 | 747,7 | 749,0 | 50 | 750,0 | 100 | 751,0 | 240 |
| 01.12.2008 16:54:36 | 851 | 742,1 | 850 | 743,0 | 800 | 747,7 | 749,0 | 50 | 750,0 | 100 | 751,0 | 240 |
| 01.12.2008 16:54:36 | 851 | 742,1 | 850 | 743,0 | 800 | 747,7 | 749,0 | 50 | 750,0 | 100 | 751,0 | 240 |
| 01.12.2008 16:54:15 | 1 251 | 742,1 | 1 250 | 743,0 | 1 200 | 747,7 | 749,0 | 50 | 750,0 | 100 | 751,0 | 240 |
| 01.12.2008 16:54:15 | 1 251 | 742,1 | 1 250 | 743,0 | 1 200 | 747,7 | 749,0 | 50 | 750,0 | 100 | 751,0 | 240 |
| 01.12.2008 16:54:11 | 1 251 | 742,1 | 1 250 | 743,0 | 1 200 | 747,7 | 750,0 | 50 | 751,0 | 190 | 751,9 | 240 |
| 01.12.2008 16:53:20 | 1 251 | 742,1 | 1 250 | 743,0 | 1 200 | 747,7 | 750,0 | 50 | 751,0 | 90 | 751,9 | 140 |
| 01.12.2008 16:52:39 | 1 251 | 742,1 | 1 250 | 743,0 | 1 200 | 747,7 | 750,0 | 50 | 751,0 | 90 | 751,9 | 140 |
| 01.12.2008 16:52:22 | 1 251 | 742,1 | 1 250 | 743,0 | 1 200 | 747,7 | 750,0 | 50 | 751,0 | 90 | 751,9 | 140 |
| 01.12.2008 16:52:04 | 1 251 | 742,1 | 1 250 | 743,0 | 1 200 | 747,7 | 750,0 | 50 | 751,0 | 90 | 751,9 | 140 |
| 01.12.2008 16:51:51 | 1 251 | 742,1 | 1 250 | 743,0 | 1 200 | 747,7 | 750,0 | 50 | 751,9 | 100 | 752,0 | 350 |
| 01.12.2008 16:51:04 | 1 251 | 742,1 | 1 250 | 743,0 | 1 200 | 747,7 | 750,0 | 50 | 752,0 | 300 | 754,0 | 400 |
| 01.12.2008 16:50:43 | 1 251 | 742,1 | 1 250 | 743,0 | 1 200 | 747,7 | 750,0 | 50 | 752,0 | 300 | 754,0 | 400 |
| 01.12.2008 16:50:43 | 1 251 | 742,1 | 1 250 | 743,0 | 1 200 | 747,7 | 750,0 | 50 | 752,0 | 300 | 754,0 | 400 |
| 01.12.2008 16:50:35 | 1 251 | 742,1 | 1 250 | 743,0 | 1 200 | 747,7 | 752,0 | 250 | 754,0 | 350 | 756,0 | 358 |
| 01.12.2008 16:50:19 | 1 251 | 742,1 | 1 250 | 743,0 | 1 200 | 747,7 | 752,0 | 250 | 754,0 | 350 | 755,0 | 750 |
| 01.12.2008 16:50:19 | 1 251 | 742,1 | 1 250 | 743,0 | 1 200 | 747,7 | 752,0 | 250 | 754,0 | 350 | 755,0 | 750 |
| 01.12.2008 16:49:35 | 1 251 | 742,1 | 1 250 | 743,0 | 1 200 | 747,7 | 754,0 | 50 | 755,0 | 450 | 756,0 | 458 |
| 01.12.2008 16:49:35 | 1 251 | 742,1 | 1 250 | 743,0 | 1 200 | 747,7 | 754,0 | 50 | 755,0 | 450 | 756,0 | 458 |
| 01.12.2008 16:48:27 | 1 251 | 742,1 | 1 250 | 743,0 | 1 200 | 747,7 | 755,0 | 400 | 756,0 | 408 | 756,9 | 458 |
| 01.12.2008 16:48:19 | 1 251 | 742,1 | 1 250 | 743,0 | 1 200 | 747,7 | 755,0 | 400 | 756,0 | 408 | 756,9 | 458 |
| 01.12.2008 16:48:19 | 1 251 | 742,1 | 1 250 | 743,0 | 1 200 | 747,7 | 755,0 | 400 | 756,0 | 408 | 756,9 | 458 |
| 01.12.2008 16:48:15 | 2 450 | 743,0 | 2 400 | 749,7 | 1 200 | 750,7 | 755,0 | 400 | 756,0 | 408 | 756,9 | 458 |
| 01.12.2008 16:48:07 | 1 251 | 742,1 | 1 250 | 743,0 | 1 200 | 750,7 | 755,0 | 400 | 756,0 | 408 | 756,9 | 458 |
| 01.12.2008 16:48:07 | 1 251 | 742,1 | 1 250 | 743,0 | 1 200 | 750,7 | 755,0 | 400 | 756,0 | 408 | 756,9 | 458 |
| 01.12.2008 16:47:34 | 1 225 | 742,1 | 1 224 | 743,0 | 1 174 | 751,7 | 755,0 | 400 | 756,0 | 408 | 756,9 | 458 |
| 01.12.2008 16:46:59 | 1 225 | 742,1 | 1 224 | 743,0 | 1 174 | 751,7 | 755,0 | 400 | 756,0 | 408 | 756,9 | 458 |
| 01.12.2008 16:46:59 | 1 225 | 742,1 | 1 224 | 743,0 | 1 174 | 751,7 | 755,0 | 400 | 756,0 | 408 | 756,9 | 458 |
| 01.12.2008 16:46:43 | 1 225 | 742,1 | 1 224 | 743,0 | 1 174 | 751,7 | 756,0 | 8 | 756,9 | 58 | 757,0 | 108 |
| 01.12.2008 16:44:48 | 1 225 | 742,1 | 1 224 | 743,0 | 1 174 | 751,7 | 756,0 | 8 | 756,9 | 58 | 760,0 | 108 |
| 01.12.2008 16:44:44 | 1 225 | 742,1 | 1 224 | 743,0 | 1 174 | 751,7 | 756,0 | 8 | 756,9 | 58 | 760,0 | 108 |
| 01.12.2008 16:44:44 | 1 225 | 742,1 | 1 224 | 743,0 | 1 174 | 751,7 | 756,0 | 8 | 756,9 | 58 | 760,0 | 108 |