RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2008 16:59:42 | 1 598 | 748,1 | 398 | 749,0 | 298 | 750,0 | 753,8 | 50 | 753,9 | 250 | 754,0 | 300 |
| 27.11.2008 16:59:42 | 1 598 | 748,1 | 398 | 749,0 | 298 | 750,0 | 753,8 | 50 | 753,9 | 250 | 754,0 | 300 |
| 27.11.2008 16:59:42 | 1 598 | 748,1 | 398 | 749,0 | 298 | 750,0 | 753,8 | 50 | 753,9 | 250 | 754,0 | 300 |
| 27.11.2008 16:59:01 | 1 680 | 748,1 | 480 | 749,0 | 380 | 750,0 | 753,8 | 50 | 753,9 | 250 | 754,0 | 300 |
| 27.11.2008 16:59:01 | 1 680 | 748,1 | 480 | 749,0 | 380 | 750,0 | 753,8 | 50 | 753,9 | 250 | 754,0 | 300 |
| 27.11.2008 16:59:01 | 1 680 | 748,1 | 480 | 749,0 | 380 | 750,0 | 753,8 | 50 | 753,9 | 250 | 754,0 | 300 |
| 27.11.2008 16:56:17 | 580 | 749,0 | 480 | 750,0 | 100 | 751,0 | 753,8 | 50 | 753,9 | 250 | 754,0 | 300 |
| 27.11.2008 16:56:17 | 580 | 749,0 | 480 | 750,0 | 100 | 751,0 | 753,8 | 50 | 753,9 | 250 | 754,0 | 300 |
| 27.11.2008 16:56:17 | 580 | 749,0 | 480 | 750,0 | 100 | 751,0 | 753,8 | 50 | 753,9 | 250 | 754,0 | 300 |
| 27.11.2008 16:56:13 | 580 | 749,0 | 480 | 750,0 | 100 | 751,0 | 753,8 | 150 | 753,9 | 350 | 754,0 | 400 |
| 27.11.2008 16:56:13 | 580 | 749,0 | 480 | 750,0 | 100 | 751,0 | 753,8 | 150 | 753,9 | 350 | 754,0 | 400 |
| 27.11.2008 16:54:34 | 1 680 | 748,1 | 480 | 749,0 | 380 | 750,0 | 753,8 | 150 | 753,9 | 350 | 754,0 | 400 |
| 27.11.2008 16:54:34 | 1 680 | 748,1 | 480 | 749,0 | 380 | 750,0 | 753,8 | 150 | 753,9 | 350 | 754,0 | 400 |
| 27.11.2008 16:54:34 | 1 680 | 748,1 | 480 | 749,0 | 380 | 750,0 | 753,8 | 150 | 753,9 | 350 | 754,0 | 400 |
| 27.11.2008 16:53:41 | 1 680 | 748,1 | 480 | 749,0 | 380 | 750,0 | 751,0 | 100 | 753,8 | 250 | 753,9 | 450 |
| 27.11.2008 16:53:41 | 1 680 | 748,1 | 480 | 749,0 | 380 | 750,0 | 751,0 | 100 | 753,8 | 250 | 753,9 | 450 |
| 27.11.2008 16:51:41 | 1 680 | 748,1 | 480 | 749,0 | 380 | 750,0 | 753,8 | 150 | 753,9 | 350 | 754,0 | 400 |
| 27.11.2008 16:51:41 | 1 680 | 748,1 | 480 | 749,0 | 380 | 750,0 | 753,8 | 150 | 753,9 | 350 | 754,0 | 400 |
| 27.11.2008 16:51:41 | 1 680 | 748,1 | 480 | 749,0 | 380 | 750,0 | 753,8 | 150 | 753,9 | 350 | 754,0 | 400 |
| 27.11.2008 16:51:13 | 491 | 749,0 | 391 | 750,0 | 11 | 752,0 | 753,8 | 150 | 753,9 | 350 | 754,0 | 400 |
| 27.11.2008 16:51:13 | 491 | 749,0 | 391 | 750,0 | 11 | 752,0 | 753,8 | 150 | 753,9 | 350 | 754,0 | 400 |
| 27.11.2008 16:49:33 | 491 | 749,0 | 391 | 750,0 | 11 | 752,0 | 753,9 | 200 | 754,0 | 250 | 754,8 | 300 |
| 27.11.2008 16:49:33 | 491 | 749,0 | 391 | 750,0 | 11 | 752,0 | 753,9 | 200 | 754,0 | 250 | 754,8 | 300 |
| 27.11.2008 16:49:33 | 491 | 749,0 | 391 | 750,0 | 11 | 752,0 | 753,9 | 200 | 754,0 | 250 | 754,8 | 300 |
| 27.11.2008 16:49:17 | 1 680 | 748,1 | 480 | 749,0 | 380 | 750,0 | 752,0 | 39 | 753,9 | 239 | 754,0 | 289 |
| 27.11.2008 16:49:17 | 1 680 | 748,1 | 480 | 749,0 | 380 | 750,0 | 752,0 | 39 | 753,9 | 239 | 754,0 | 289 |
| 27.11.2008 16:49:17 | 1 680 | 748,1 | 480 | 749,0 | 380 | 750,0 | 752,0 | 39 | 753,9 | 239 | 754,0 | 289 |
| 27.11.2008 16:48:29 | 1 680 | 748,1 | 480 | 749,0 | 380 | 750,0 | 752,0 | 139 | 753,9 | 339 | 754,0 | 389 |
| 27.11.2008 16:48:29 | 1 680 | 748,1 | 480 | 749,0 | 380 | 750,0 | 752,0 | 139 | 753,9 | 339 | 754,0 | 389 |
| 27.11.2008 16:48:29 | 1 680 | 748,1 | 480 | 749,0 | 380 | 750,0 | 752,0 | 139 | 753,9 | 339 | 754,0 | 389 |
| 27.11.2008 16:48:01 | 1 680 | 748,1 | 480 | 749,0 | 380 | 750,0 | 752,0 | 239 | 753,9 | 439 | 754,0 | 489 |
| 27.11.2008 16:48:01 | 1 680 | 748,1 | 480 | 749,0 | 380 | 750,0 | 752,0 | 239 | 753,9 | 439 | 754,0 | 489 |
| 27.11.2008 16:48:01 | 1 680 | 748,1 | 480 | 749,0 | 380 | 750,0 | 752,0 | 239 | 753,9 | 439 | 754,0 | 489 |
| 27.11.2008 16:47:04 | 1 680 | 748,1 | 480 | 749,0 | 380 | 750,0 | 752,0 | 289 | 753,9 | 489 | 754,0 | 539 |
| 27.11.2008 16:44:33 | 1 680 | 748,1 | 480 | 749,0 | 380 | 750,0 | 752,0 | 289 | 754,0 | 339 | 754,8 | 389 |
| 27.11.2008 16:44:33 | 1 680 | 748,1 | 480 | 749,0 | 380 | 750,0 | 752,0 | 289 | 754,0 | 339 | 754,8 | 389 |
| 27.11.2008 16:44:33 | 1 680 | 748,1 | 480 | 749,0 | 380 | 750,0 | 752,0 | 289 | 754,0 | 339 | 754,8 | 389 |
| 27.11.2008 16:38:13 | 1 680 | 748,1 | 480 | 749,0 | 380 | 750,0 | 751,7 | 39 | 752,0 | 339 | 754,0 | 389 |
| 27.11.2008 16:38:13 | 1 680 | 748,1 | 480 | 749,0 | 380 | 750,0 | 751,7 | 39 | 752,0 | 339 | 754,0 | 389 |
| 27.11.2008 16:38:13 | 1 680 | 748,1 | 480 | 749,0 | 380 | 750,0 | 751,7 | 39 | 752,0 | 339 | 754,0 | 389 |
| 27.11.2008 16:33:44 | 1 600 | 747,2 | 1 300 | 748,1 | 100 | 749,0 | 750,0 | 770 | 751,7 | 809 | 752,0 | 1 109 |
| 27.11.2008 16:33:44 | 1 600 | 747,2 | 1 300 | 748,1 | 100 | 749,0 | 750,0 | 770 | 751,7 | 809 | 752,0 | 1 109 |
| 27.11.2008 16:31:08 | 2 000 | 747,1 | 1 500 | 747,2 | 1 200 | 748,1 | 750,0 | 770 | 751,7 | 809 | 752,0 | 1 109 |
| 27.11.2008 16:31:08 | 2 000 | 747,1 | 1 500 | 747,2 | 1 200 | 748,1 | 750,0 | 770 | 751,7 | 809 | 752,0 | 1 109 |
| 27.11.2008 16:26:24 | 2 000 | 747,1 | 1 500 | 747,2 | 1 200 | 748,1 | 750,0 | 370 | 751,7 | 409 | 752,0 | 709 |
| 27.11.2008 16:26:24 | 2 000 | 747,1 | 1 500 | 747,2 | 1 200 | 748,1 | 750,0 | 370 | 751,7 | 409 | 752,0 | 709 |
| 27.11.2008 16:24:45 | 2 000 | 747,1 | 1 500 | 747,2 | 1 200 | 748,1 | 750,0 | 70 | 751,7 | 109 | 752,0 | 409 |
| 27.11.2008 16:24:45 | 2 000 | 747,1 | 1 500 | 747,2 | 1 200 | 748,1 | 750,0 | 70 | 751,7 | 109 | 752,0 | 409 |
| 27.11.2008 16:24:45 | 2 000 | 747,1 | 1 500 | 747,2 | 1 200 | 748,1 | 750,0 | 70 | 751,7 | 109 | 752,0 | 409 |
| 27.11.2008 16:23:49 | 2 000 | 747,1 | 1 500 | 747,2 | 1 200 | 748,1 | 750,0 | 75 | 751,7 | 114 | 752,0 | 414 |