RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2008 16:59:07 | 1 240 | 720,0 | 1 190 | 721,0 | 1 180 | 733,3 | 735,0 | 50 | 735,9 | 150 | 736,0 | 201 |
| 26.11.2008 16:59:07 | 1 240 | 720,0 | 1 190 | 721,0 | 1 180 | 733,3 | 735,0 | 50 | 735,9 | 150 | 736,0 | 201 |
| 26.11.2008 16:59:06 | 1 240 | 720,0 | 1 190 | 721,0 | 1 180 | 733,3 | 735,9 | 100 | 736,0 | 151 | 738,0 | 211 |
| 26.11.2008 16:59:06 | 1 240 | 720,0 | 1 190 | 721,0 | 1 180 | 733,3 | 735,9 | 100 | 736,0 | 151 | 738,0 | 211 |
| 26.11.2008 16:59:06 | 1 240 | 720,0 | 1 190 | 721,0 | 1 180 | 733,3 | 735,9 | 100 | 736,0 | 151 | 738,0 | 211 |
| 26.11.2008 16:58:58 | 1 240 | 720,0 | 1 190 | 721,0 | 1 180 | 733,3 | 735,9 | 300 | 736,0 | 351 | 738,0 | 411 |
| 26.11.2008 16:58:58 | 1 240 | 720,0 | 1 190 | 721,0 | 1 180 | 733,3 | 735,9 | 300 | 736,0 | 351 | 738,0 | 411 |
| 26.11.2008 16:58:58 | 1 240 | 720,0 | 1 190 | 721,0 | 1 180 | 733,3 | 735,9 | 300 | 736,0 | 351 | 738,0 | 411 |
| 26.11.2008 16:58:49 | 1 240 | 720,0 | 1 190 | 721,0 | 1 180 | 733,3 | 735,9 | 350 | 736,0 | 401 | 738,0 | 461 |
| 26.11.2008 16:58:49 | 1 240 | 720,0 | 1 190 | 721,0 | 1 180 | 733,3 | 735,9 | 350 | 736,0 | 401 | 738,0 | 461 |
| 26.11.2008 16:56:37 | 1 240 | 720,0 | 1 190 | 721,0 | 1 180 | 733,3 | 735,8 | 50 | 735,9 | 400 | 736,0 | 451 |
| 26.11.2008 16:56:37 | 1 240 | 720,0 | 1 190 | 721,0 | 1 180 | 733,3 | 735,8 | 50 | 735,9 | 400 | 736,0 | 451 |
| 26.11.2008 16:56:37 | 1 240 | 720,0 | 1 190 | 721,0 | 1 180 | 733,3 | 735,8 | 50 | 735,9 | 400 | 736,0 | 451 |
| 26.11.2008 16:55:58 | 1 260 | 720,0 | 1 210 | 721,0 | 1 200 | 733,3 | 735,8 | 50 | 735,9 | 400 | 736,0 | 451 |
| 26.11.2008 16:55:58 | 1 260 | 720,0 | 1 210 | 721,0 | 1 200 | 733,3 | 735,8 | 50 | 735,9 | 400 | 736,0 | 451 |
| 26.11.2008 16:53:18 | 1 260 | 720,0 | 1 210 | 721,0 | 1 200 | 733,3 | 735,9 | 350 | 736,0 | 401 | 738,0 | 461 |
| 26.11.2008 16:53:18 | 1 260 | 720,0 | 1 210 | 721,0 | 1 200 | 733,3 | 735,9 | 350 | 736,0 | 401 | 738,0 | 461 |
| 26.11.2008 16:52:58 | 1 260 | 720,0 | 1 210 | 721,0 | 1 200 | 733,3 | 736,0 | 51 | 738,0 | 111 | 739,0 | 112 |
| 26.11.2008 16:52:58 | 1 260 | 720,0 | 1 210 | 721,0 | 1 200 | 733,3 | 736,0 | 51 | 738,0 | 111 | 739,0 | 112 |
| 26.11.2008 16:52:58 | 1 260 | 720,0 | 1 210 | 721,0 | 1 200 | 733,3 | 736,0 | 51 | 738,0 | 111 | 739,0 | 112 |
| 26.11.2008 16:52:30 | 1 260 | 720,0 | 1 210 | 721,0 | 1 200 | 733,3 | 735,0 | 11 | 736,0 | 101 | 738,0 | 161 |
| 26.11.2008 16:52:30 | 1 260 | 720,0 | 1 210 | 721,0 | 1 200 | 733,3 | 735,0 | 11 | 736,0 | 101 | 738,0 | 161 |
| 26.11.2008 16:52:15 | 1 210 | 720,0 | 1 160 | 721,0 | 1 150 | 734,3 | 735,0 | 11 | 736,0 | 101 | 738,0 | 161 |
| 26.11.2008 16:52:15 | 1 210 | 720,0 | 1 160 | 721,0 | 1 150 | 734,3 | 735,0 | 11 | 736,0 | 101 | 738,0 | 161 |
| 26.11.2008 16:52:15 | 1 210 | 720,0 | 1 160 | 721,0 | 1 150 | 734,3 | 735,0 | 11 | 736,0 | 101 | 738,0 | 161 |
| 26.11.2008 16:50:13 | 1 260 | 720,0 | 1 210 | 721,0 | 1 200 | 734,3 | 735,0 | 11 | 736,0 | 101 | 738,0 | 161 |
| 26.11.2008 16:50:06 | 1 260 | 720,0 | 1 210 | 721,0 | 1 200 | 734,3 | 735,0 | 11 | 736,0 | 101 | 738,0 | 151 |
| 26.11.2008 16:49:33 | 1 280 | 715,0 | 1 250 | 720,0 | 1 200 | 734,3 | 735,0 | 11 | 736,0 | 101 | 738,0 | 151 |
| 26.11.2008 16:49:11 | 1 280 | 715,0 | 1 250 | 720,0 | 1 200 | 734,3 | 735,0 | 11 | 736,0 | 101 | 738,0 | 151 |
| 26.11.2008 16:48:22 | 1 280 | 715,0 | 1 250 | 720,0 | 1 200 | 734,3 | 735,0 | 11 | 736,0 | 111 | 738,0 | 161 |
| 26.11.2008 16:46:37 | 1 280 | 715,0 | 1 250 | 720,0 | 1 200 | 734,3 | 735,0 | 11 | 736,0 | 111 | 738,0 | 161 |
| 26.11.2008 16:45:42 | 1 280 | 715,0 | 1 250 | 720,0 | 1 200 | 734,3 | 735,0 | 11 | 736,0 | 101 | 738,0 | 151 |
| 26.11.2008 16:45:42 | 1 280 | 715,0 | 1 250 | 720,0 | 1 200 | 734,3 | 735,0 | 11 | 736,0 | 101 | 738,0 | 151 |
| 26.11.2008 16:45:42 | 1 280 | 715,0 | 1 250 | 720,0 | 1 200 | 734,3 | 735,0 | 11 | 736,0 | 101 | 738,0 | 151 |
| 26.11.2008 16:39:22 | 1 280 | 715,0 | 1 250 | 720,0 | 1 200 | 734,3 | 734,9 | 35 | 735,0 | 61 | 736,0 | 151 |
| 26.11.2008 16:39:22 | 1 280 | 715,0 | 1 250 | 720,0 | 1 200 | 734,3 | 734,9 | 35 | 735,0 | 61 | 736,0 | 151 |
| 26.11.2008 16:39:06 | 1 130 | 715,0 | 1 100 | 720,0 | 1 050 | 734,5 | 734,9 | 35 | 735,0 | 61 | 736,0 | 151 |
| 26.11.2008 16:39:06 | 1 130 | 715,0 | 1 100 | 720,0 | 1 050 | 734,5 | 734,9 | 35 | 735,0 | 61 | 736,0 | 151 |
| 26.11.2008 16:39:06 | 1 130 | 715,0 | 1 100 | 720,0 | 1 050 | 734,5 | 734,9 | 35 | 735,0 | 61 | 736,0 | 151 |
| 26.11.2008 16:35:06 | 1 230 | 715,0 | 1 200 | 720,0 | 1 150 | 734,5 | 734,9 | 35 | 735,0 | 61 | 736,0 | 151 |
| 26.11.2008 16:30:46 | 1 230 | 715,0 | 1 200 | 720,0 | 1 150 | 734,5 | 734,9 | 35 | 735,0 | 111 | 736,0 | 201 |
| 26.11.2008 16:30:46 | 1 230 | 715,0 | 1 200 | 720,0 | 1 150 | 734,5 | 734,9 | 35 | 735,0 | 111 | 736,0 | 201 |
| 26.11.2008 16:30:46 | 1 230 | 715,0 | 1 200 | 720,0 | 1 150 | 734,5 | 734,9 | 35 | 735,0 | 111 | 736,0 | 201 |
| 26.11.2008 16:28:46 | 1 280 | 715,0 | 1 250 | 720,0 | 1 200 | 734,5 | 734,9 | 35 | 735,0 | 61 | 736,0 | 151 |
| 26.11.2008 16:28:46 | 1 280 | 715,0 | 1 250 | 720,0 | 1 200 | 734,5 | 734,9 | 35 | 735,0 | 61 | 736,0 | 151 |
| 26.11.2008 16:28:46 | 1 280 | 715,0 | 1 250 | 720,0 | 1 200 | 734,5 | 734,9 | 35 | 735,0 | 61 | 736,0 | 151 |
| 26.11.2008 16:21:09 | 1 280 | 715,0 | 1 250 | 720,0 | 1 200 | 734,5 | 734,9 | 50 | 735,0 | 76 | 736,0 | 166 |
| 26.11.2008 16:21:09 | 1 280 | 715,0 | 1 250 | 720,0 | 1 200 | 734,5 | 734,9 | 50 | 735,0 | 76 | 736,0 | 166 |
| 26.11.2008 16:20:05 | 1 180 | 715,0 | 1 150 | 720,0 | 1 100 | 733,5 | 734,9 | 50 | 735,0 | 76 | 736,0 | 166 |
| 26.11.2008 16:20:05 | 1 180 | 715,0 | 1 150 | 720,0 | 1 100 | 733,5 | 734,9 | 50 | 735,0 | 76 | 736,0 | 166 |