RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2008 16:59:45 | 2 589 | 724,0 | 2 227 | 725,0 | 1 138 | 725,7 | 748,0 | 500 | 749,9 | 550 | 750,0 | 1 117 |
| 25.11.2008 16:59:45 | 2 589 | 724,0 | 2 227 | 725,0 | 1 138 | 725,7 | 748,0 | 500 | 749,9 | 550 | 750,0 | 1 117 |
| 25.11.2008 16:59:45 | 2 589 | 724,0 | 2 227 | 725,0 | 1 138 | 725,7 | 748,0 | 500 | 749,9 | 550 | 750,0 | 1 117 |
| 25.11.2008 16:57:32 | 663 | 727,0 | 63 | 729,9 | 50 | 730,0 | 748,0 | 500 | 749,9 | 550 | 750,0 | 1 117 |
| 25.11.2008 16:57:32 | 663 | 727,0 | 63 | 729,9 | 50 | 730,0 | 748,0 | 500 | 749,9 | 550 | 750,0 | 1 117 |
| 25.11.2008 16:57:16 | 638 | 726,0 | 613 | 727,0 | 13 | 729,9 | 748,0 | 500 | 749,9 | 550 | 750,0 | 1 117 |
| 25.11.2008 16:57:16 | 638 | 726,0 | 613 | 727,0 | 13 | 729,9 | 748,0 | 500 | 749,9 | 550 | 750,0 | 1 117 |
| 25.11.2008 16:55:33 | 638 | 726,0 | 613 | 727,0 | 13 | 729,9 | 749,9 | 50 | 750,0 | 617 | 751,0 | 1 317 |
| 25.11.2008 16:55:33 | 638 | 726,0 | 613 | 727,0 | 13 | 729,9 | 749,9 | 50 | 750,0 | 617 | 751,0 | 1 317 |
| 25.11.2008 16:55:33 | 638 | 726,0 | 613 | 727,0 | 13 | 729,9 | 749,9 | 50 | 750,0 | 617 | 751,0 | 1 317 |
| 25.11.2008 16:54:53 | 75 | 732,0 | 15 | 733,0 | 1 | 735,0 | 749,9 | 50 | 750,0 | 617 | 751,0 | 1 317 |
| 25.11.2008 16:53:16 | 75 | 732,0 | 15 | 733,0 | 1 | 735,0 | 749,9 | 50 | 750,0 | 617 | 751,0 | 1 317 |
| 25.11.2008 16:53:16 | 75 | 732,0 | 15 | 733,0 | 1 | 735,0 | 749,9 | 50 | 750,0 | 617 | 751,0 | 1 317 |
| 25.11.2008 16:53:16 | 75 | 732,0 | 15 | 733,0 | 1 | 735,0 | 749,9 | 50 | 750,0 | 617 | 751,0 | 1 317 |
| 25.11.2008 16:51:44 | 65 | 733,0 | 51 | 735,0 | 1 | 743,0 | 749,9 | 50 | 750,0 | 617 | 751,0 | 1 317 |
| 25.11.2008 16:51:44 | 65 | 733,0 | 51 | 735,0 | 1 | 743,0 | 749,9 | 50 | 750,0 | 617 | 751,0 | 1 317 |
| 25.11.2008 16:50:44 | 65 | 733,0 | 51 | 735,0 | 1 | 743,0 | 750,0 | 567 | 751,0 | 1 267 | 752,0 | 1 272 |
| 25.11.2008 16:50:44 | 65 | 733,0 | 51 | 735,0 | 1 | 743,0 | 750,0 | 567 | 751,0 | 1 267 | 752,0 | 1 272 |
| 25.11.2008 16:50:44 | 65 | 733,0 | 51 | 735,0 | 1 | 743,0 | 750,0 | 567 | 751,0 | 1 267 | 752,0 | 1 272 |
| 25.11.2008 16:44:44 | 51 | 743,0 | 14 | 744,3 | 9 | 744,5 | 750,0 | 567 | 751,0 | 1 267 | 752,0 | 1 272 |
| 25.11.2008 16:44:44 | 51 | 743,0 | 14 | 744,3 | 9 | 744,5 | 750,0 | 567 | 751,0 | 1 267 | 752,0 | 1 272 |
| 25.11.2008 16:44:44 | 51 | 743,0 | 14 | 744,3 | 9 | 744,5 | 750,0 | 567 | 751,0 | 1 267 | 752,0 | 1 272 |
| 25.11.2008 16:36:44 | 64 | 744,3 | 59 | 744,5 | 45 | 744,9 | 750,0 | 567 | 751,0 | 1 267 | 752,0 | 1 272 |
| 25.11.2008 16:36:44 | 64 | 744,3 | 59 | 744,5 | 45 | 744,9 | 750,0 | 567 | 751,0 | 1 267 | 752,0 | 1 272 |
| 25.11.2008 16:36:44 | 64 | 744,3 | 59 | 744,5 | 45 | 744,9 | 750,0 | 567 | 751,0 | 1 267 | 752,0 | 1 272 |
| 25.11.2008 16:31:40 | 69 | 744,3 | 64 | 744,5 | 50 | 744,9 | 750,0 | 567 | 751,0 | 1 267 | 752,0 | 1 272 |
| 25.11.2008 16:31:40 | 69 | 744,3 | 64 | 744,5 | 50 | 744,9 | 750,0 | 567 | 751,0 | 1 267 | 752,0 | 1 272 |
| 25.11.2008 16:31:40 | 69 | 744,3 | 64 | 744,5 | 50 | 744,9 | 750,0 | 567 | 751,0 | 1 267 | 752,0 | 1 272 |
| 25.11.2008 16:25:44 | 164 | 744,5 | 150 | 744,9 | 50 | 745,0 | 750,0 | 567 | 751,0 | 1 267 | 752,0 | 1 272 |
| 25.11.2008 16:25:44 | 164 | 744,5 | 150 | 744,9 | 50 | 745,0 | 750,0 | 567 | 751,0 | 1 267 | 752,0 | 1 272 |
| 25.11.2008 16:25:44 | 164 | 744,5 | 150 | 744,9 | 50 | 745,0 | 750,0 | 567 | 751,0 | 1 267 | 752,0 | 1 272 |
| 25.11.2008 15:57:31 | 650 | 744,9 | 550 | 745,0 | 450 | 747,0 | 750,0 | 567 | 751,0 | 1 267 | 752,0 | 1 272 |
| 25.11.2008 15:40:27 | 650 | 744,9 | 550 | 745,0 | 450 | 747,0 | 750,0 | 567 | 751,0 | 1 267 | 752,0 | 1 272 |
| 25.11.2008 15:40:27 | 650 | 744,9 | 550 | 745,0 | 450 | 747,0 | 750,0 | 567 | 751,0 | 1 267 | 752,0 | 1 272 |
| 25.11.2008 15:40:27 | 650 | 744,9 | 550 | 745,0 | 450 | 747,0 | 750,0 | 567 | 751,0 | 1 267 | 752,0 | 1 272 |
| 25.11.2008 15:38:35 | 650 | 744,9 | 550 | 745,0 | 450 | 747,0 | 749,9 | 5 | 750,0 | 591 | 751,0 | 1 291 |
| 25.11.2008 15:38:35 | 650 | 744,9 | 550 | 745,0 | 450 | 747,0 | 749,9 | 5 | 750,0 | 591 | 751,0 | 1 291 |
| 25.11.2008 15:38:35 | 650 | 744,9 | 550 | 745,0 | 450 | 747,0 | 749,9 | 5 | 750,0 | 591 | 751,0 | 1 291 |
| 25.11.2008 15:34:03 | 650 | 744,9 | 550 | 745,0 | 450 | 747,0 | 749,8 | 4 | 749,9 | 105 | 750,0 | 691 |
| 25.11.2008 15:34:03 | 650 | 744,9 | 550 | 745,0 | 450 | 747,0 | 749,8 | 4 | 749,9 | 105 | 750,0 | 691 |
| 25.11.2008 15:34:03 | 650 | 744,9 | 550 | 745,0 | 450 | 747,0 | 749,8 | 4 | 749,9 | 105 | 750,0 | 691 |
| 25.11.2008 15:32:47 | 650 | 744,9 | 550 | 745,0 | 450 | 747,0 | 749,8 | 104 | 749,9 | 205 | 750,0 | 791 |
| 25.11.2008 15:32:47 | 650 | 744,9 | 550 | 745,0 | 450 | 747,0 | 749,8 | 104 | 749,9 | 205 | 750,0 | 791 |
| 25.11.2008 15:32:47 | 650 | 744,9 | 550 | 745,0 | 450 | 747,0 | 749,8 | 104 | 749,9 | 205 | 750,0 | 791 |
| 25.11.2008 15:14:19 | 650 | 744,9 | 550 | 745,0 | 450 | 747,0 | 749,8 | 304 | 749,9 | 405 | 750,0 | 991 |
| 25.11.2008 15:14:18 | 650 | 744,9 | 550 | 745,0 | 450 | 747,0 | 749,8 | 304 | 749,9 | 405 | 750,0 | 991 |
| 25.11.2008 15:14:18 | 650 | 744,9 | 550 | 745,0 | 450 | 747,0 | 749,8 | 304 | 749,9 | 405 | 750,0 | 991 |
| 25.11.2008 15:13:31 | 650 | 744,9 | 550 | 745,0 | 450 | 747,0 | 749,8 | 352 | 749,9 | 453 | 750,0 | 1 039 |
| 25.11.2008 15:13:31 | 650 | 744,9 | 550 | 745,0 | 450 | 747,0 | 749,8 | 352 | 749,9 | 453 | 750,0 | 1 039 |
| 25.11.2008 15:13:31 | 650 | 744,9 | 550 | 745,0 | 450 | 747,0 | 749,8 | 352 | 749,9 | 453 | 750,0 | 1 039 |