RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2008 16:59:54 | 235 | 666,1 | 35 | 667,0 | 10 | 668,0 | 668,8 | 1 150 | 674,0 | 1 350 | 675,0 | 1 850 |
| 21.11.2008 16:59:29 | 235 | 666,1 | 35 | 667,0 | 10 | 668,0 | 668,8 | 1 150 | 675,0 | 1 650 | 675,5 | 1 750 |
| 21.11.2008 16:59:29 | 235 | 666,1 | 35 | 667,0 | 10 | 668,0 | 668,8 | 1 150 | 675,0 | 1 650 | 675,5 | 1 750 |
| 21.11.2008 16:59:29 | 235 | 666,1 | 35 | 667,0 | 10 | 668,0 | 668,8 | 1 150 | 675,0 | 1 650 | 675,5 | 1 750 |
| 21.11.2008 16:59:13 | 85 | 667,0 | 60 | 668,0 | 50 | 668,3 | 668,8 | 1 150 | 675,0 | 1 650 | 675,5 | 1 750 |
| 21.11.2008 16:59:13 | 85 | 667,0 | 60 | 668,0 | 50 | 668,3 | 668,8 | 1 150 | 675,0 | 1 650 | 675,5 | 1 750 |
| 21.11.2008 16:59:13 | 85 | 667,0 | 60 | 668,0 | 50 | 668,3 | 668,8 | 1 150 | 675,0 | 1 650 | 675,5 | 1 750 |
| 21.11.2008 16:58:49 | 85 | 667,0 | 60 | 668,0 | 50 | 668,3 | 668,8 | 1 200 | 675,0 | 1 700 | 675,5 | 1 800 |
| 21.11.2008 16:58:49 | 85 | 667,0 | 60 | 668,0 | 50 | 668,3 | 668,8 | 1 200 | 675,0 | 1 700 | 675,5 | 1 800 |
| 21.11.2008 16:58:45 | 235 | 666,1 | 35 | 667,0 | 10 | 668,0 | 668,8 | 1 200 | 675,0 | 1 700 | 675,5 | 1 800 |
| 21.11.2008 16:58:45 | 235 | 666,1 | 35 | 667,0 | 10 | 668,0 | 668,8 | 1 200 | 675,0 | 1 700 | 675,5 | 1 800 |
| 21.11.2008 16:58:45 | 235 | 666,1 | 35 | 667,0 | 10 | 668,0 | 668,8 | 1 200 | 675,0 | 1 700 | 675,5 | 1 800 |
| 21.11.2008 16:58:10 | 185 | 667,0 | 160 | 668,0 | 150 | 668,2 | 675,0 | 500 | 675,5 | 600 | 676,0 | 750 |
| 21.11.2008 16:58:10 | 185 | 667,0 | 160 | 668,0 | 150 | 668,2 | 675,0 | 500 | 675,5 | 600 | 676,0 | 750 |
| 21.11.2008 16:58:02 | 185 | 667,0 | 160 | 668,0 | 150 | 668,2 | 668,7 | 1 100 | 675,0 | 1 600 | 675,5 | 1 700 |
| 21.11.2008 16:58:02 | 185 | 667,0 | 160 | 668,0 | 150 | 668,2 | 668,7 | 1 100 | 675,0 | 1 600 | 675,5 | 1 700 |
| 21.11.2008 16:58:02 | 185 | 667,0 | 160 | 668,0 | 150 | 668,2 | 668,7 | 1 100 | 675,0 | 1 600 | 675,5 | 1 700 |
| 21.11.2008 16:57:57 | 260 | 668,0 | 250 | 668,2 | 100 | 669,0 | 675,0 | 500 | 675,5 | 600 | 676,0 | 750 |
| 21.11.2008 16:57:57 | 260 | 668,0 | 250 | 668,2 | 100 | 669,0 | 675,0 | 500 | 675,5 | 600 | 676,0 | 750 |
| 21.11.2008 16:57:33 | 135 | 667,0 | 110 | 668,0 | 100 | 668,2 | 675,0 | 500 | 675,5 | 600 | 676,0 | 750 |
| 21.11.2008 16:57:33 | 135 | 667,0 | 110 | 668,0 | 100 | 668,2 | 675,0 | 500 | 675,5 | 600 | 676,0 | 750 |
| 21.11.2008 16:57:33 | 135 | 667,0 | 110 | 668,0 | 100 | 668,2 | 675,0 | 500 | 675,5 | 600 | 676,0 | 750 |
| 21.11.2008 16:57:06 | 160 | 668,0 | 150 | 668,2 | 50 | 668,4 | 675,0 | 500 | 675,5 | 600 | 676,0 | 750 |
| 21.11.2008 16:57:05 | 160 | 668,0 | 150 | 668,2 | 50 | 668,4 | 675,0 | 500 | 675,5 | 600 | 676,0 | 750 |
| 21.11.2008 16:56:42 | 160 | 668,0 | 150 | 668,2 | 50 | 668,4 | 668,5 | 1 000 | 675,0 | 1 500 | 675,5 | 1 600 |
| 21.11.2008 16:56:42 | 160 | 668,0 | 150 | 668,2 | 50 | 668,4 | 668,5 | 1 000 | 675,0 | 1 500 | 675,5 | 1 600 |
| 21.11.2008 16:56:42 | 160 | 668,0 | 150 | 668,2 | 50 | 668,4 | 668,5 | 1 000 | 675,0 | 1 500 | 675,5 | 1 600 |
| 21.11.2008 16:56:29 | 160 | 668,0 | 150 | 668,2 | 50 | 668,4 | 668,5 | 1 200 | 675,0 | 1 700 | 675,5 | 1 800 |
| 21.11.2008 16:56:29 | 160 | 668,0 | 150 | 668,2 | 50 | 668,4 | 668,5 | 1 200 | 675,0 | 1 700 | 675,5 | 1 800 |
| 21.11.2008 16:56:17 | 135 | 667,0 | 110 | 668,0 | 100 | 668,2 | 668,5 | 1 200 | 675,0 | 1 700 | 675,5 | 1 800 |
| 21.11.2008 16:55:53 | 135 | 667,0 | 110 | 668,0 | 100 | 668,2 | 668,5 | 1 200 | 675,0 | 1 700 | 675,5 | 1 800 |
| 21.11.2008 16:55:53 | 135 | 667,0 | 110 | 668,0 | 100 | 668,2 | 668,5 | 1 200 | 675,0 | 1 700 | 675,5 | 1 800 |
| 21.11.2008 16:55:41 | 135 | 667,0 | 110 | 668,0 | 100 | 668,2 | 675,0 | 500 | 675,5 | 600 | 676,0 | 750 |
| 21.11.2008 16:55:06 | 135 | 667,0 | 110 | 668,0 | 100 | 668,2 | 675,0 | 500 | 676,0 | 650 | 680,0 | 700 |
| 21.11.2008 16:55:05 | 135 | 667,0 | 110 | 668,0 | 100 | 668,2 | 675,0 | 500 | 676,0 | 650 | 680,0 | 700 |
| 21.11.2008 16:55:05 | 135 | 667,0 | 110 | 668,0 | 100 | 668,2 | 675,0 | 500 | 676,0 | 650 | 680,0 | 700 |
| 21.11.2008 16:54:53 | 210 | 668,0 | 200 | 668,2 | 100 | 668,3 | 675,0 | 500 | 676,0 | 650 | 680,0 | 700 |
| 21.11.2008 16:54:53 | 210 | 668,0 | 200 | 668,2 | 100 | 668,3 | 675,0 | 500 | 676,0 | 650 | 680,0 | 700 |
| 21.11.2008 16:54:45 | 210 | 668,0 | 200 | 668,2 | 100 | 668,3 | 668,4 | 1 030 | 675,0 | 1 530 | 676,0 | 1 680 |
| 21.11.2008 16:54:45 | 210 | 668,0 | 200 | 668,2 | 100 | 668,3 | 668,4 | 1 030 | 675,0 | 1 530 | 676,0 | 1 680 |
| 21.11.2008 16:54:45 | 210 | 668,0 | 200 | 668,2 | 100 | 668,3 | 668,4 | 1 030 | 675,0 | 1 530 | 676,0 | 1 680 |
| 21.11.2008 16:54:37 | 135 | 667,0 | 110 | 668,0 | 100 | 668,3 | 668,4 | 1 130 | 675,0 | 1 630 | 676,0 | 1 780 |
| 21.11.2008 16:54:34 | 135 | 667,0 | 110 | 668,0 | 100 | 668,3 | 668,4 | 1 130 | 676,0 | 1 280 | 680,0 | 1 330 |
| 21.11.2008 16:54:33 | 135 | 667,0 | 110 | 668,0 | 100 | 668,3 | 668,4 | 1 130 | 676,0 | 1 280 | 680,0 | 1 330 |
| 21.11.2008 16:54:33 | 135 | 667,0 | 110 | 668,0 | 100 | 668,3 | 668,4 | 1 130 | 676,0 | 1 280 | 680,0 | 1 330 |
| 21.11.2008 16:54:17 | 180 | 668,0 | 170 | 668,3 | 70 | 669,9 | 673,0 | 500 | 676,0 | 650 | 680,0 | 700 |
| 21.11.2008 16:54:17 | 180 | 668,0 | 170 | 668,3 | 70 | 669,9 | 673,0 | 500 | 676,0 | 650 | 680,0 | 700 |
| 21.11.2008 16:54:13 | 160 | 668,0 | 150 | 668,3 | 50 | 669,9 | 673,0 | 500 | 676,0 | 650 | 680,0 | 700 |
| 21.11.2008 16:54:13 | 160 | 668,0 | 150 | 668,3 | 50 | 669,9 | 673,0 | 500 | 676,0 | 650 | 680,0 | 700 |
| 21.11.2008 16:54:09 | 135 | 667,0 | 110 | 668,0 | 100 | 668,3 | 673,0 | 500 | 676,0 | 650 | 680,0 | 700 |