RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2008 16:59:52 | 135 | 710,5 | 85 | 711,0 | 65 | 714,0 | 715,5 | 1 143 | 725,0 | 1 159 | 726,0 | 1 309 |
| 19.11.2008 16:59:52 | 135 | 710,5 | 85 | 711,0 | 65 | 714,0 | 715,5 | 1 143 | 725,0 | 1 159 | 726,0 | 1 309 |
| 19.11.2008 16:59:52 | 135 | 710,5 | 85 | 711,0 | 65 | 714,0 | 715,5 | 1 143 | 725,0 | 1 159 | 726,0 | 1 309 |
| 19.11.2008 16:55:00 | 135 | 710,5 | 85 | 711,0 | 65 | 714,0 | 715,5 | 1 151 | 725,0 | 1 167 | 726,0 | 1 317 |
| 19.11.2008 16:55:00 | 135 | 710,5 | 85 | 711,0 | 65 | 714,0 | 715,5 | 1 151 | 725,0 | 1 167 | 726,0 | 1 317 |
| 19.11.2008 16:55:00 | 135 | 710,5 | 85 | 711,0 | 65 | 714,0 | 715,5 | 1 151 | 725,0 | 1 167 | 726,0 | 1 317 |
| 19.11.2008 16:48:56 | 135 | 710,5 | 85 | 711,0 | 65 | 714,0 | 715,5 | 1 158 | 725,0 | 1 174 | 726,0 | 1 324 |
| 19.11.2008 16:48:56 | 135 | 710,5 | 85 | 711,0 | 65 | 714,0 | 715,5 | 1 158 | 725,0 | 1 174 | 726,0 | 1 324 |
| 19.11.2008 16:48:56 | 135 | 710,5 | 85 | 711,0 | 65 | 714,0 | 715,5 | 1 158 | 725,0 | 1 174 | 726,0 | 1 324 |
| 19.11.2008 16:42:40 | 135 | 710,5 | 85 | 711,0 | 65 | 714,0 | 715,5 | 1 160 | 725,0 | 1 176 | 726,0 | 1 326 |
| 19.11.2008 16:42:40 | 135 | 710,5 | 85 | 711,0 | 65 | 714,0 | 715,5 | 1 160 | 725,0 | 1 176 | 726,0 | 1 326 |
| 19.11.2008 16:42:40 | 135 | 710,5 | 85 | 711,0 | 65 | 714,0 | 715,5 | 1 160 | 725,0 | 1 176 | 726,0 | 1 326 |
| 19.11.2008 16:39:08 | 135 | 710,5 | 85 | 711,0 | 65 | 714,0 | 715,5 | 1 165 | 725,0 | 1 181 | 726,0 | 1 331 |
| 19.11.2008 16:39:08 | 135 | 710,5 | 85 | 711,0 | 65 | 714,0 | 715,5 | 1 165 | 725,0 | 1 181 | 726,0 | 1 331 |
| 19.11.2008 16:39:08 | 135 | 710,5 | 85 | 711,0 | 65 | 714,0 | 715,5 | 1 165 | 725,0 | 1 181 | 726,0 | 1 331 |
| 19.11.2008 16:38:20 | 135 | 710,5 | 85 | 711,0 | 65 | 714,0 | 715,0 | 15 | 715,5 | 1 215 | 725,0 | 1 231 |
| 19.11.2008 16:38:20 | 135 | 710,5 | 85 | 711,0 | 65 | 714,0 | 715,0 | 15 | 715,5 | 1 215 | 725,0 | 1 231 |
| 19.11.2008 16:38:19 | 135 | 710,5 | 85 | 711,0 | 65 | 714,0 | 715,0 | 15 | 715,5 | 1 215 | 725,0 | 1 231 |
| 19.11.2008 16:36:32 | 135 | 710,5 | 85 | 711,0 | 65 | 714,0 | 715,0 | 20 | 715,5 | 1 220 | 725,0 | 1 236 |
| 19.11.2008 16:36:32 | 135 | 710,5 | 85 | 711,0 | 65 | 714,0 | 715,0 | 20 | 715,5 | 1 220 | 725,0 | 1 236 |
| 19.11.2008 16:36:32 | 135 | 710,5 | 85 | 711,0 | 65 | 714,0 | 715,0 | 20 | 715,5 | 1 220 | 725,0 | 1 236 |
| 19.11.2008 16:33:11 | 135 | 710,5 | 85 | 711,0 | 65 | 714,0 | 715,0 | 30 | 715,5 | 1 230 | 725,0 | 1 246 |
| 19.11.2008 16:33:11 | 135 | 710,5 | 85 | 711,0 | 65 | 714,0 | 715,0 | 30 | 715,5 | 1 230 | 725,0 | 1 246 |
| 19.11.2008 16:33:11 | 135 | 710,5 | 85 | 711,0 | 65 | 714,0 | 715,0 | 30 | 715,5 | 1 230 | 725,0 | 1 246 |
| 19.11.2008 16:31:43 | 135 | 710,5 | 85 | 711,0 | 65 | 714,0 | 715,0 | 40 | 715,5 | 1 240 | 725,0 | 1 256 |
| 19.11.2008 16:31:43 | 135 | 710,5 | 85 | 711,0 | 65 | 714,0 | 715,0 | 40 | 715,5 | 1 240 | 725,0 | 1 256 |
| 19.11.2008 16:27:39 | 125 | 710,5 | 75 | 711,0 | 55 | 714,0 | 715,0 | 40 | 715,5 | 1 240 | 725,0 | 1 256 |
| 19.11.2008 16:27:39 | 125 | 710,5 | 75 | 711,0 | 55 | 714,0 | 715,0 | 40 | 715,5 | 1 240 | 725,0 | 1 256 |
| 19.11.2008 16:27:39 | 125 | 710,5 | 75 | 711,0 | 55 | 714,0 | 715,0 | 40 | 715,5 | 1 240 | 725,0 | 1 256 |
| 19.11.2008 16:26:47 | 125 | 710,5 | 75 | 711,0 | 55 | 714,0 | 715,0 | 50 | 715,5 | 1 250 | 725,0 | 1 266 |
| 19.11.2008 16:23:31 | 80 | 710,0 | 75 | 711,0 | 55 | 714,0 | 715,0 | 50 | 715,5 | 1 250 | 725,0 | 1 266 |
| 19.11.2008 16:23:31 | 80 | 710,0 | 75 | 711,0 | 55 | 714,0 | 715,0 | 50 | 715,5 | 1 250 | 725,0 | 1 266 |
| 19.11.2008 16:21:27 | 80 | 710,0 | 75 | 711,0 | 55 | 714,0 | 715,5 | 1 200 | 725,0 | 1 216 | 726,0 | 1 366 |
| 19.11.2008 16:21:27 | 80 | 710,0 | 75 | 711,0 | 55 | 714,0 | 715,5 | 1 200 | 725,0 | 1 216 | 726,0 | 1 366 |
| 19.11.2008 16:21:20 | 80 | 710,0 | 75 | 711,0 | 55 | 714,0 | 725,0 | 16 | 726,0 | 166 | 728,0 | 389 |
| 19.11.2008 16:21:20 | 80 | 710,0 | 75 | 711,0 | 55 | 714,0 | 725,0 | 16 | 726,0 | 166 | 728,0 | 389 |
| 19.11.2008 16:20:55 | 80 | 710,0 | 75 | 711,0 | 55 | 714,0 | 715,5 | 1 200 | 725,0 | 1 216 | 726,0 | 1 366 |
| 19.11.2008 16:19:51 | 80 | 710,0 | 75 | 711,0 | 55 | 714,0 | 715,5 | 1 200 | 725,0 | 1 216 | 726,0 | 1 366 |
| 19.11.2008 16:10:27 | 80 | 710,0 | 75 | 711,0 | 55 | 714,0 | 715,5 | 1 200 | 725,0 | 1 216 | 726,0 | 1 366 |
| 19.11.2008 16:10:27 | 80 | 710,0 | 75 | 711,0 | 55 | 714,0 | 715,5 | 1 200 | 725,0 | 1 216 | 726,0 | 1 366 |
| 19.11.2008 16:10:27 | 80 | 710,0 | 75 | 711,0 | 55 | 714,0 | 715,5 | 1 200 | 725,0 | 1 216 | 726,0 | 1 366 |
| 19.11.2008 16:07:31 | 75 | 709,0 | 25 | 710,0 | 20 | 711,0 | 714,0 | 42 | 715,5 | 1 242 | 725,0 | 1 258 |
| 19.11.2008 16:07:31 | 75 | 709,0 | 25 | 710,0 | 20 | 711,0 | 714,0 | 42 | 715,5 | 1 242 | 725,0 | 1 258 |
| 19.11.2008 16:07:31 | 75 | 709,0 | 25 | 710,0 | 20 | 711,0 | 714,0 | 42 | 715,5 | 1 242 | 725,0 | 1 258 |
| 19.11.2008 16:06:11 | 75 | 709,0 | 25 | 710,0 | 20 | 711,0 | 714,0 | 50 | 715,5 | 1 250 | 725,0 | 1 266 |
| 19.11.2008 16:05:15 | 75 | 707,0 | 70 | 709,0 | 20 | 711,0 | 714,0 | 50 | 715,5 | 1 250 | 725,0 | 1 266 |
| 19.11.2008 16:05:10 | 75 | 707,0 | 70 | 709,0 | 20 | 711,0 | 714,0 | 50 | 725,0 | 66 | 726,0 | 216 |
| 19.11.2008 16:05:06 | 75 | 706,8 | 25 | 707,0 | 20 | 711,0 | 714,0 | 50 | 725,0 | 66 | 726,0 | 216 |
| 19.11.2008 16:05:06 | 75 | 706,8 | 25 | 707,0 | 20 | 711,0 | 714,0 | 50 | 725,0 | 66 | 726,0 | 216 |
| 19.11.2008 16:05:03 | 75 | 706,8 | 25 | 707,0 | 20 | 711,0 | 713,5 | 1 200 | 714,0 | 1 250 | 725,0 | 1 766 |