RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2008 16:59:58 | 256 | 721,0 | 160 | 722,0 | 120 | 722,4 | 722,6 | 1 200 | 723,5 | 1 400 | 735,0 | 1 401 |
| 18.11.2008 16:59:58 | 256 | 721,0 | 160 | 722,0 | 120 | 722,4 | 722,6 | 1 200 | 723,5 | 1 400 | 735,0 | 1 401 |
| 18.11.2008 16:59:54 | 256 | 721,0 | 160 | 722,0 | 120 | 722,4 | 723,5 | 200 | 735,0 | 201 | 739,0 | 204 |
| 18.11.2008 16:59:54 | 256 | 721,0 | 160 | 722,0 | 120 | 722,4 | 723,5 | 200 | 735,0 | 201 | 739,0 | 204 |
| 18.11.2008 16:59:35 | 256 | 721,0 | 160 | 722,0 | 120 | 722,4 | 722,5 | 1 057 | 723,5 | 1 257 | 735,0 | 1 258 |
| 18.11.2008 16:59:35 | 256 | 721,0 | 160 | 722,0 | 120 | 722,4 | 722,5 | 1 057 | 723,5 | 1 257 | 735,0 | 1 258 |
| 18.11.2008 16:59:35 | 256 | 721,0 | 160 | 722,0 | 120 | 722,4 | 722,5 | 1 057 | 723,5 | 1 257 | 735,0 | 1 258 |
| 18.11.2008 16:59:31 | 256 | 721,0 | 160 | 722,0 | 120 | 722,4 | 722,5 | 1 145 | 723,5 | 1 345 | 735,0 | 1 346 |
| 18.11.2008 16:59:31 | 256 | 721,0 | 160 | 722,0 | 120 | 722,4 | 722,5 | 1 145 | 723,5 | 1 345 | 735,0 | 1 346 |
| 18.11.2008 16:59:30 | 256 | 721,0 | 160 | 722,0 | 120 | 722,4 | 722,5 | 1 145 | 723,5 | 1 345 | 735,0 | 1 346 |
| 18.11.2008 16:59:11 | 256 | 721,0 | 160 | 722,0 | 120 | 722,4 | 722,5 | 1 150 | 723,5 | 1 350 | 735,0 | 1 351 |
| 18.11.2008 16:59:11 | 256 | 721,0 | 160 | 722,0 | 120 | 722,4 | 722,5 | 1 150 | 723,5 | 1 350 | 735,0 | 1 351 |
| 18.11.2008 16:59:11 | 256 | 721,0 | 160 | 722,0 | 120 | 722,4 | 722,5 | 1 150 | 723,5 | 1 350 | 735,0 | 1 351 |
| 18.11.2008 16:58:54 | 306 | 721,0 | 160 | 722,0 | 120 | 722,4 | 722,5 | 1 200 | 723,5 | 1 400 | 735,0 | 1 401 |
| 18.11.2008 16:58:54 | 306 | 721,0 | 160 | 722,0 | 120 | 722,4 | 722,5 | 1 200 | 723,5 | 1 400 | 735,0 | 1 401 |
| 18.11.2008 16:58:34 | 206 | 721,0 | 60 | 722,0 | 20 | 722,4 | 722,5 | 1 200 | 723,5 | 1 400 | 735,0 | 1 401 |
| 18.11.2008 16:58:34 | 206 | 721,0 | 60 | 722,0 | 20 | 722,4 | 722,5 | 1 200 | 723,5 | 1 400 | 735,0 | 1 401 |
| 18.11.2008 16:58:30 | 206 | 721,0 | 60 | 722,0 | 20 | 722,4 | 723,5 | 200 | 735,0 | 201 | 739,0 | 204 |
| 18.11.2008 16:58:30 | 206 | 721,0 | 60 | 722,0 | 20 | 722,4 | 723,5 | 200 | 735,0 | 201 | 739,0 | 204 |
| 18.11.2008 16:58:22 | 206 | 720,5 | 186 | 721,0 | 40 | 722,0 | 723,5 | 200 | 735,0 | 201 | 739,0 | 204 |
| 18.11.2008 16:58:22 | 206 | 720,5 | 186 | 721,0 | 40 | 722,0 | 723,5 | 200 | 735,0 | 201 | 739,0 | 204 |
| 18.11.2008 16:58:11 | 206 | 720,5 | 186 | 721,0 | 40 | 722,0 | 722,4 | 1 086 | 723,5 | 1 286 | 735,0 | 1 287 |
| 18.11.2008 16:58:11 | 206 | 720,5 | 186 | 721,0 | 40 | 722,0 | 722,4 | 1 086 | 723,5 | 1 286 | 735,0 | 1 287 |
| 18.11.2008 16:58:11 | 206 | 720,5 | 186 | 721,0 | 40 | 722,0 | 722,4 | 1 086 | 723,5 | 1 286 | 735,0 | 1 287 |
| 18.11.2008 16:57:58 | 206 | 720,5 | 186 | 721,0 | 40 | 722,0 | 722,4 | 1 140 | 723,5 | 1 340 | 735,0 | 1 341 |
| 18.11.2008 16:57:58 | 206 | 720,5 | 186 | 721,0 | 40 | 722,0 | 722,4 | 1 140 | 723,5 | 1 340 | 735,0 | 1 341 |
| 18.11.2008 16:57:58 | 206 | 720,5 | 186 | 721,0 | 40 | 722,0 | 722,4 | 1 140 | 723,5 | 1 340 | 735,0 | 1 341 |
| 18.11.2008 16:57:46 | 206 | 720,5 | 186 | 721,0 | 40 | 722,0 | 722,4 | 1 150 | 723,5 | 1 350 | 735,0 | 1 351 |
| 18.11.2008 16:57:42 | 206 | 720,5 | 186 | 721,0 | 40 | 722,0 | 722,4 | 1 150 | 723,5 | 1 350 | 735,0 | 1 351 |
| 18.11.2008 16:57:34 | 206 | 720,5 | 186 | 721,0 | 40 | 722,0 | 722,4 | 1 150 | 723,5 | 1 350 | 735,0 | 1 851 |
| 18.11.2008 16:57:11 | 206 | 720,5 | 186 | 721,0 | 40 | 722,0 | 722,4 | 1 150 | 723,5 | 1 350 | 735,0 | 1 851 |
| 18.11.2008 16:57:10 | 206 | 720,5 | 186 | 721,0 | 40 | 722,0 | 722,4 | 1 150 | 723,5 | 1 350 | 735,0 | 1 851 |
| 18.11.2008 16:57:10 | 206 | 720,5 | 186 | 721,0 | 40 | 722,0 | 722,4 | 1 150 | 723,5 | 1 350 | 735,0 | 1 851 |
| 18.11.2008 16:56:14 | 206 | 720,5 | 186 | 721,0 | 40 | 722,0 | 722,4 | 1 200 | 723,5 | 1 400 | 735,0 | 1 901 |
| 18.11.2008 16:56:14 | 206 | 720,5 | 186 | 721,0 | 40 | 722,0 | 722,4 | 1 200 | 723,5 | 1 400 | 735,0 | 1 901 |
| 18.11.2008 16:56:14 | 206 | 720,5 | 186 | 721,0 | 40 | 722,0 | 722,4 | 1 200 | 723,5 | 1 400 | 735,0 | 1 901 |
| 18.11.2008 16:56:10 | 544 | 720,0 | 166 | 720,5 | 146 | 721,0 | 722,0 | 10 | 722,4 | 1 210 | 723,5 | 1 410 |
| 18.11.2008 16:56:10 | 544 | 720,0 | 166 | 720,5 | 146 | 721,0 | 722,0 | 10 | 722,4 | 1 210 | 723,5 | 1 410 |
| 18.11.2008 16:56:10 | 544 | 720,0 | 166 | 720,5 | 146 | 721,0 | 722,0 | 10 | 722,4 | 1 210 | 723,5 | 1 410 |
| 18.11.2008 16:55:39 | 206 | 720,5 | 186 | 721,0 | 40 | 722,0 | 722,4 | 1 200 | 723,5 | 1 400 | 735,0 | 1 901 |
| 18.11.2008 16:55:22 | 256 | 720,5 | 236 | 721,0 | 40 | 722,0 | 722,4 | 1 200 | 723,5 | 1 400 | 735,0 | 1 901 |
| 18.11.2008 16:55:22 | 256 | 720,5 | 236 | 721,0 | 40 | 722,0 | 722,4 | 1 200 | 723,5 | 1 400 | 735,0 | 1 901 |
| 18.11.2008 16:55:14 | 256 | 720,5 | 236 | 721,0 | 40 | 722,0 | 723,5 | 200 | 735,0 | 701 | 739,0 | 704 |
| 18.11.2008 16:55:14 | 256 | 720,5 | 236 | 721,0 | 40 | 722,0 | 723,5 | 200 | 735,0 | 701 | 739,0 | 704 |
| 18.11.2008 16:55:11 | 256 | 720,5 | 236 | 721,0 | 40 | 722,0 | 722,4 | 1 098 | 723,5 | 1 298 | 735,0 | 1 799 |
| 18.11.2008 16:55:11 | 256 | 720,5 | 236 | 721,0 | 40 | 722,0 | 722,4 | 1 098 | 723,5 | 1 298 | 735,0 | 1 799 |
| 18.11.2008 16:55:11 | 256 | 720,5 | 236 | 721,0 | 40 | 722,0 | 722,4 | 1 098 | 723,5 | 1 298 | 735,0 | 1 799 |
| 18.11.2008 16:55:03 | 266 | 720,5 | 246 | 721,0 | 50 | 722,0 | 722,4 | 1 098 | 723,5 | 1 298 | 735,0 | 1 799 |
| 18.11.2008 16:55:02 | 266 | 720,5 | 246 | 721,0 | 50 | 722,0 | 722,4 | 1 098 | 723,5 | 1 298 | 735,0 | 1 799 |
| 18.11.2008 16:55:02 | 266 | 720,5 | 246 | 721,0 | 50 | 722,0 | 722,4 | 1 098 | 723,5 | 1 298 | 735,0 | 1 799 |