RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2008 16:59:58 | 129 | 754,9 | 79 | 755,0 | 51 | 760,0 | 762,9 | 100 | 763,0 | 132 | 764,8 | 632 |
| 13.11.2008 16:59:58 | 129 | 754,9 | 79 | 755,0 | 51 | 760,0 | 762,9 | 100 | 763,0 | 132 | 764,8 | 632 |
| 13.11.2008 16:59:48 | 111 | 754,9 | 61 | 755,0 | 33 | 760,0 | 762,9 | 100 | 763,0 | 132 | 764,8 | 632 |
| 13.11.2008 16:59:48 | 111 | 754,9 | 61 | 755,0 | 33 | 760,0 | 762,9 | 100 | 763,0 | 132 | 764,8 | 632 |
| 13.11.2008 16:59:36 | 110 | 754,9 | 60 | 755,0 | 32 | 760,0 | 762,9 | 100 | 763,0 | 132 | 764,8 | 632 |
| 13.11.2008 16:59:36 | 110 | 754,9 | 60 | 755,0 | 32 | 760,0 | 762,9 | 100 | 763,0 | 132 | 764,8 | 632 |
| 13.11.2008 16:59:36 | 110 | 754,9 | 60 | 755,0 | 32 | 760,0 | 762,9 | 100 | 763,0 | 132 | 764,8 | 632 |
| 13.11.2008 16:59:29 | 278 | 750,0 | 78 | 754,9 | 28 | 755,0 | 760,0 | 68 | 762,9 | 168 | 763,0 | 200 |
| 13.11.2008 16:59:29 | 278 | 750,0 | 78 | 754,9 | 28 | 755,0 | 760,0 | 68 | 762,9 | 168 | 763,0 | 200 |
| 13.11.2008 16:59:29 | 278 | 750,0 | 78 | 754,9 | 28 | 755,0 | 760,0 | 68 | 762,9 | 168 | 763,0 | 200 |
| 13.11.2008 16:59:08 | 278 | 750,0 | 78 | 754,9 | 28 | 755,0 | 760,0 | 118 | 762,9 | 218 | 763,0 | 250 |
| 13.11.2008 16:58:52 | 278 | 750,0 | 78 | 754,9 | 28 | 755,0 | 760,0 | 118 | 763,0 | 150 | 764,8 | 650 |
| 13.11.2008 16:58:36 | 228 | 750,0 | 78 | 754,9 | 28 | 755,0 | 760,0 | 118 | 763,0 | 150 | 764,8 | 650 |
| 13.11.2008 16:58:28 | 178 | 750,0 | 78 | 754,9 | 28 | 755,0 | 760,0 | 118 | 763,0 | 150 | 764,8 | 650 |
| 13.11.2008 16:58:28 | 178 | 750,0 | 78 | 754,9 | 28 | 755,0 | 760,0 | 118 | 763,0 | 150 | 764,8 | 650 |
| 13.11.2008 16:58:20 | 178 | 750,0 | 78 | 754,9 | 28 | 755,0 | 760,0 | 48 | 763,0 | 80 | 764,8 | 580 |
| 13.11.2008 16:58:20 | 178 | 750,0 | 78 | 754,9 | 28 | 755,0 | 760,0 | 48 | 763,0 | 80 | 764,8 | 580 |
| 13.11.2008 16:58:20 | 178 | 750,0 | 78 | 754,9 | 28 | 755,0 | 760,0 | 48 | 763,0 | 80 | 764,8 | 580 |
| 13.11.2008 16:58:17 | 80 | 754,9 | 30 | 755,0 | 2 | 760,0 | 763,0 | 32 | 764,8 | 532 | 766,9 | 582 |
| 13.11.2008 16:58:16 | 80 | 754,9 | 30 | 755,0 | 2 | 760,0 | 763,0 | 32 | 764,8 | 532 | 766,9 | 582 |
| 13.11.2008 16:58:16 | 80 | 754,9 | 30 | 755,0 | 2 | 760,0 | 763,0 | 32 | 764,8 | 532 | 766,9 | 582 |
| 13.11.2008 16:58:12 | 56 | 755,0 | 28 | 760,0 | 2 | 761,0 | 763,0 | 32 | 764,8 | 532 | 766,9 | 582 |
| 13.11.2008 16:58:00 | 56 | 755,0 | 28 | 760,0 | 2 | 761,0 | 763,0 | 32 | 764,8 | 532 | 764,9 | 729 |
| 13.11.2008 16:58:00 | 56 | 755,0 | 28 | 760,0 | 2 | 761,0 | 763,0 | 32 | 764,8 | 532 | 764,9 | 729 |
| 13.11.2008 16:57:32 | 104 | 754,9 | 54 | 755,0 | 26 | 760,0 | 763,0 | 32 | 764,8 | 532 | 764,9 | 729 |
| 13.11.2008 16:57:32 | 104 | 754,9 | 54 | 755,0 | 26 | 760,0 | 763,0 | 32 | 764,8 | 532 | 764,9 | 729 |
| 13.11.2008 16:57:21 | 104 | 754,9 | 54 | 755,0 | 26 | 760,0 | 763,0 | 82 | 764,8 | 582 | 764,9 | 779 |
| 13.11.2008 16:57:00 | 101 | 754,9 | 51 | 755,0 | 26 | 760,0 | 763,0 | 82 | 764,8 | 582 | 764,9 | 779 |
| 13.11.2008 16:57:00 | 101 | 754,9 | 51 | 755,0 | 26 | 760,0 | 763,0 | 82 | 764,8 | 582 | 764,9 | 779 |
| 13.11.2008 16:56:44 | 175 | 750,0 | 75 | 754,9 | 25 | 755,0 | 763,0 | 82 | 764,8 | 582 | 764,9 | 779 |
| 13.11.2008 16:56:44 | 175 | 750,0 | 75 | 754,9 | 25 | 755,0 | 763,0 | 82 | 764,8 | 582 | 764,9 | 779 |
| 13.11.2008 16:56:11 | 175 | 750,0 | 75 | 754,9 | 25 | 755,0 | 763,0 | 102 | 764,8 | 602 | 764,9 | 799 |
| 13.11.2008 16:56:11 | 175 | 750,0 | 75 | 754,9 | 25 | 755,0 | 763,0 | 102 | 764,8 | 602 | 764,9 | 799 |
| 13.11.2008 16:56:11 | 175 | 750,0 | 75 | 754,9 | 25 | 755,0 | 763,0 | 102 | 764,8 | 602 | 764,9 | 799 |
| 13.11.2008 16:55:50 | 200 | 750,0 | 100 | 754,9 | 50 | 755,0 | 763,0 | 102 | 764,8 | 602 | 764,9 | 799 |
| 13.11.2008 16:55:50 | 200 | 750,0 | 100 | 754,9 | 50 | 755,0 | 763,0 | 102 | 764,8 | 602 | 764,9 | 799 |
| 13.11.2008 16:55:08 | 200 | 750,0 | 100 | 754,9 | 50 | 755,0 | 760,0 | 26 | 763,0 | 128 | 764,8 | 628 |
| 13.11.2008 16:55:08 | 200 | 750,0 | 100 | 754,9 | 50 | 755,0 | 760,0 | 26 | 763,0 | 128 | 764,8 | 628 |
| 13.11.2008 16:55:08 | 200 | 750,0 | 100 | 754,9 | 50 | 755,0 | 760,0 | 26 | 763,0 | 128 | 764,8 | 628 |
| 13.11.2008 16:55:01 | 124 | 754,9 | 74 | 755,0 | 24 | 760,0 | 763,0 | 102 | 764,8 | 602 | 764,9 | 799 |
| 13.11.2008 16:55:01 | 124 | 754,9 | 74 | 755,0 | 24 | 760,0 | 763,0 | 102 | 764,8 | 602 | 764,9 | 799 |
| 13.11.2008 16:55:01 | 124 | 754,9 | 74 | 755,0 | 24 | 760,0 | 763,0 | 102 | 764,8 | 602 | 764,9 | 799 |
| 13.11.2008 16:54:40 | 174 | 754,9 | 124 | 755,0 | 74 | 760,0 | 763,0 | 102 | 764,8 | 602 | 764,9 | 799 |
| 13.11.2008 16:54:16 | 174 | 754,9 | 124 | 755,0 | 74 | 760,0 | 763,0 | 102 | 764,8 | 602 | 764,9 | 799 |
| 13.11.2008 16:54:16 | 174 | 754,9 | 124 | 755,0 | 74 | 760,0 | 763,0 | 102 | 764,8 | 602 | 764,9 | 799 |
| 13.11.2008 16:54:16 | 174 | 754,9 | 124 | 755,0 | 74 | 760,0 | 763,0 | 102 | 764,8 | 602 | 764,9 | 799 |
| 13.11.2008 16:53:53 | 224 | 755,0 | 174 | 760,0 | 100 | 761,0 | 763,0 | 82 | 764,8 | 582 | 764,9 | 779 |
| 13.11.2008 16:53:53 | 224 | 755,0 | 174 | 760,0 | 100 | 761,0 | 763,0 | 82 | 764,8 | 582 | 764,9 | 779 |
| 13.11.2008 16:53:48 | 274 | 755,0 | 224 | 760,0 | 150 | 761,0 | 763,0 | 82 | 764,8 | 582 | 764,9 | 779 |
| 13.11.2008 16:53:47 | 274 | 755,0 | 224 | 760,0 | 150 | 761,0 | 763,0 | 82 | 764,8 | 582 | 764,9 | 779 |