RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2008 16:59:46 | 129 | 777,0 | 128 | 778,8 | 50 | 778,9 | 783,4 | 1 200 | 785,0 | 1 700 | 789,0 | 1 710 |
| 12.11.2008 16:59:30 | 129 | 776,3 | 128 | 778,8 | 50 | 778,9 | 783,4 | 1 200 | 785,0 | 1 700 | 789,0 | 1 710 |
| 12.11.2008 16:58:50 | 178 | 776,1 | 128 | 778,8 | 50 | 778,9 | 783,4 | 1 200 | 785,0 | 1 700 | 789,0 | 1 710 |
| 12.11.2008 16:58:50 | 178 | 776,1 | 128 | 778,8 | 50 | 778,9 | 783,4 | 1 200 | 785,0 | 1 700 | 789,0 | 1 710 |
| 12.11.2008 16:58:10 | 153 | 778,8 | 75 | 778,9 | 25 | 779,2 | 783,4 | 1 200 | 785,0 | 1 700 | 789,0 | 1 710 |
| 12.11.2008 16:58:10 | 153 | 778,8 | 75 | 778,9 | 25 | 779,2 | 783,4 | 1 200 | 785,0 | 1 700 | 789,0 | 1 710 |
| 12.11.2008 16:57:58 | 153 | 778,8 | 75 | 778,9 | 25 | 779,2 | 783,3 | 1 052 | 785,0 | 1 552 | 789,0 | 1 562 |
| 12.11.2008 16:57:58 | 153 | 778,8 | 75 | 778,9 | 25 | 779,2 | 783,3 | 1 052 | 785,0 | 1 552 | 789,0 | 1 562 |
| 12.11.2008 16:57:58 | 153 | 778,8 | 75 | 778,9 | 25 | 779,2 | 783,3 | 1 052 | 785,0 | 1 552 | 789,0 | 1 562 |
| 12.11.2008 16:56:46 | 153 | 778,8 | 75 | 778,9 | 25 | 779,2 | 783,3 | 1 102 | 785,0 | 1 602 | 789,0 | 1 612 |
| 12.11.2008 16:56:46 | 153 | 778,8 | 75 | 778,9 | 25 | 779,2 | 783,3 | 1 102 | 785,0 | 1 602 | 789,0 | 1 612 |
| 12.11.2008 16:56:46 | 153 | 778,8 | 75 | 778,9 | 25 | 779,2 | 783,3 | 1 102 | 785,0 | 1 602 | 789,0 | 1 612 |
| 12.11.2008 16:53:57 | 153 | 778,8 | 75 | 778,9 | 25 | 779,2 | 780,0 | 2 | 783,3 | 1 202 | 785,0 | 1 702 |
| 12.11.2008 16:53:10 | 153 | 776,1 | 103 | 778,8 | 25 | 779,2 | 780,0 | 2 | 783,3 | 1 202 | 785,0 | 1 702 |
| 12.11.2008 16:52:34 | 140 | 776,0 | 103 | 778,8 | 25 | 779,2 | 780,0 | 2 | 783,3 | 1 202 | 785,0 | 1 702 |
| 12.11.2008 16:52:22 | 140 | 776,0 | 103 | 778,8 | 25 | 779,2 | 780,0 | 2 | 785,0 | 502 | 789,0 | 512 |
| 12.11.2008 16:52:22 | 140 | 776,0 | 103 | 778,8 | 25 | 779,2 | 780,0 | 2 | 785,0 | 502 | 789,0 | 512 |
| 12.11.2008 16:51:57 | 140 | 776,0 | 103 | 778,8 | 25 | 779,2 | 779,3 | 1 200 | 780,0 | 1 202 | 785,0 | 1 702 |
| 12.11.2008 16:51:57 | 140 | 776,0 | 103 | 778,8 | 25 | 779,2 | 779,3 | 1 200 | 780,0 | 1 202 | 785,0 | 1 702 |
| 12.11.2008 16:51:42 | 122 | 774,0 | 115 | 776,0 | 78 | 778,8 | 779,3 | 1 200 | 780,0 | 1 202 | 785,0 | 1 702 |
| 12.11.2008 16:51:42 | 122 | 774,0 | 115 | 776,0 | 78 | 778,8 | 779,3 | 1 200 | 780,0 | 1 202 | 785,0 | 1 702 |
| 12.11.2008 16:51:30 | 122 | 774,0 | 115 | 776,0 | 78 | 778,8 | 780,0 | 2 | 785,0 | 502 | 789,0 | 512 |
| 12.11.2008 16:51:30 | 122 | 774,0 | 115 | 776,0 | 78 | 778,8 | 780,0 | 2 | 785,0 | 502 | 789,0 | 512 |
| 12.11.2008 16:51:26 | 122 | 774,0 | 115 | 776,0 | 78 | 778,8 | 779,2 | 1 054 | 780,0 | 1 056 | 785,0 | 1 556 |
| 12.11.2008 16:51:22 | 122 | 774,0 | 115 | 776,0 | 78 | 778,8 | 779,2 | 1 054 | 780,0 | 1 056 | 785,0 | 1 556 |
| 12.11.2008 16:51:22 | 122 | 774,0 | 115 | 776,0 | 78 | 778,8 | 779,2 | 1 054 | 780,0 | 1 056 | 785,0 | 1 556 |
| 12.11.2008 16:51:22 | 122 | 774,0 | 115 | 776,0 | 78 | 778,8 | 779,2 | 1 054 | 780,0 | 1 056 | 785,0 | 1 556 |
| 12.11.2008 16:50:02 | 122 | 774,0 | 115 | 776,0 | 78 | 778,8 | 779,2 | 1 104 | 780,0 | 1 106 | 785,0 | 1 606 |
| 12.11.2008 16:49:06 | 95 | 773,0 | 85 | 774,0 | 78 | 778,8 | 779,2 | 1 104 | 780,0 | 1 106 | 785,0 | 1 606 |
| 12.11.2008 16:49:06 | 95 | 773,0 | 85 | 774,0 | 78 | 778,8 | 779,2 | 1 104 | 780,0 | 1 106 | 785,0 | 1 606 |
| 12.11.2008 16:49:06 | 95 | 773,0 | 85 | 774,0 | 78 | 778,8 | 779,2 | 1 104 | 780,0 | 1 106 | 785,0 | 1 606 |
| 12.11.2008 16:48:06 | 95 | 773,0 | 85 | 774,0 | 78 | 778,8 | 779,2 | 1 154 | 780,0 | 1 156 | 785,0 | 1 656 |
| 12.11.2008 16:48:06 | 95 | 773,0 | 85 | 774,0 | 78 | 778,8 | 779,2 | 1 154 | 780,0 | 1 156 | 785,0 | 1 656 |
| 12.11.2008 16:48:06 | 95 | 773,0 | 85 | 774,0 | 78 | 778,8 | 779,2 | 1 154 | 780,0 | 1 156 | 785,0 | 1 656 |
| 12.11.2008 16:46:26 | 95 | 773,0 | 85 | 774,0 | 78 | 778,8 | 779,2 | 1 198 | 780,0 | 1 200 | 785,0 | 1 700 |
| 12.11.2008 16:46:26 | 95 | 773,0 | 85 | 774,0 | 78 | 778,8 | 779,2 | 1 198 | 780,0 | 1 200 | 785,0 | 1 700 |
| 12.11.2008 16:46:26 | 95 | 773,0 | 85 | 774,0 | 78 | 778,8 | 779,2 | 1 198 | 780,0 | 1 200 | 785,0 | 1 700 |
| 12.11.2008 16:41:55 | 95 | 773,0 | 85 | 774,0 | 78 | 778,8 | 779,2 | 1 200 | 780,0 | 1 202 | 785,0 | 1 702 |
| 12.11.2008 16:41:55 | 95 | 773,0 | 85 | 774,0 | 78 | 778,8 | 779,2 | 1 200 | 780,0 | 1 202 | 785,0 | 1 702 |
| 12.11.2008 16:41:46 | 95 | 773,0 | 85 | 774,0 | 78 | 778,8 | 780,0 | 2 | 785,0 | 502 | 789,0 | 512 |
| 12.11.2008 16:41:46 | 95 | 773,0 | 85 | 774,0 | 78 | 778,8 | 780,0 | 2 | 785,0 | 502 | 789,0 | 512 |
| 12.11.2008 16:41:34 | 95 | 773,0 | 85 | 774,0 | 78 | 778,8 | 779,0 | 1 057 | 780,0 | 1 059 | 785,0 | 1 559 |
| 12.11.2008 16:41:34 | 95 | 773,0 | 85 | 774,0 | 78 | 778,8 | 779,0 | 1 057 | 780,0 | 1 059 | 785,0 | 1 559 |
| 12.11.2008 16:41:34 | 95 | 773,0 | 85 | 774,0 | 78 | 778,8 | 779,0 | 1 057 | 780,0 | 1 059 | 785,0 | 1 559 |
| 12.11.2008 16:41:22 | 95 | 773,0 | 85 | 774,0 | 78 | 778,8 | 779,0 | 1 100 | 780,0 | 1 102 | 785,0 | 1 602 |
| 12.11.2008 16:41:22 | 95 | 773,0 | 85 | 774,0 | 78 | 778,8 | 779,0 | 1 100 | 780,0 | 1 102 | 785,0 | 1 602 |
| 12.11.2008 16:41:22 | 95 | 773,0 | 85 | 774,0 | 78 | 778,8 | 779,0 | 1 100 | 780,0 | 1 102 | 785,0 | 1 602 |
| 12.11.2008 16:40:26 | 95 | 773,0 | 85 | 774,0 | 78 | 778,8 | 779,0 | 1 150 | 780,0 | 1 152 | 785,0 | 1 652 |
| 12.11.2008 16:40:26 | 95 | 773,0 | 85 | 774,0 | 78 | 778,8 | 779,0 | 1 150 | 780,0 | 1 152 | 785,0 | 1 652 |
| 12.11.2008 16:40:26 | 95 | 773,0 | 85 | 774,0 | 78 | 778,8 | 779,0 | 1 150 | 780,0 | 1 152 | 785,0 | 1 652 |