RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2008 16:59:57 | 417 | 797,0 | 405 | 797,1 | 355 | 798,0 | 798,5 | 21 | 800,0 | 60 | 800,8 | 1 160 |
| 11.11.2008 16:59:57 | 417 | 797,0 | 405 | 797,1 | 355 | 798,0 | 798,5 | 21 | 800,0 | 60 | 800,8 | 1 160 |
| 11.11.2008 16:59:57 | 417 | 797,0 | 405 | 797,1 | 355 | 798,0 | 798,5 | 21 | 800,0 | 60 | 800,8 | 1 160 |
| 11.11.2008 16:59:35 | 384 | 798,0 | 29 | 798,5 | 5 | 799,0 | 800,0 | 39 | 800,8 | 1 139 | 805,0 | 1 189 |
| 11.11.2008 16:59:35 | 384 | 798,0 | 29 | 798,5 | 5 | 799,0 | 800,0 | 39 | 800,8 | 1 139 | 805,0 | 1 189 |
| 11.11.2008 16:59:21 | 383 | 798,0 | 28 | 798,5 | 4 | 799,0 | 800,0 | 39 | 800,8 | 1 139 | 805,0 | 1 189 |
| 11.11.2008 16:59:21 | 383 | 798,0 | 28 | 798,5 | 4 | 799,0 | 800,0 | 39 | 800,8 | 1 139 | 805,0 | 1 189 |
| 11.11.2008 16:59:21 | 383 | 798,0 | 28 | 798,5 | 4 | 799,0 | 800,0 | 39 | 800,8 | 1 139 | 805,0 | 1 189 |
| 11.11.2008 16:58:40 | 407 | 798,0 | 52 | 798,5 | 28 | 799,0 | 800,0 | 39 | 800,8 | 1 139 | 805,0 | 1 189 |
| 11.11.2008 16:58:40 | 407 | 798,0 | 52 | 798,5 | 28 | 799,0 | 800,0 | 39 | 800,8 | 1 139 | 805,0 | 1 189 |
| 11.11.2008 16:58:28 | 429 | 797,1 | 379 | 798,0 | 24 | 798,5 | 800,0 | 39 | 800,8 | 1 139 | 805,0 | 1 189 |
| 11.11.2008 16:58:28 | 429 | 797,1 | 379 | 798,0 | 24 | 798,5 | 800,0 | 39 | 800,8 | 1 139 | 805,0 | 1 189 |
| 11.11.2008 16:58:28 | 429 | 797,1 | 379 | 798,0 | 24 | 798,5 | 800,0 | 39 | 800,8 | 1 139 | 805,0 | 1 189 |
| 11.11.2008 16:58:07 | 429 | 797,1 | 379 | 798,0 | 24 | 798,5 | 800,0 | 44 | 800,8 | 1 144 | 805,0 | 1 194 |
| 11.11.2008 16:56:16 | 279 | 797,1 | 229 | 798,0 | 24 | 798,5 | 800,0 | 44 | 800,8 | 1 144 | 805,0 | 1 194 |
| 11.11.2008 16:56:16 | 279 | 797,1 | 229 | 798,0 | 24 | 798,5 | 800,0 | 44 | 800,8 | 1 144 | 805,0 | 1 194 |
| 11.11.2008 16:56:12 | 329 | 798,0 | 124 | 798,5 | 100 | 798,6 | 800,0 | 44 | 800,8 | 1 144 | 805,0 | 1 194 |
| 11.11.2008 16:56:12 | 329 | 798,0 | 124 | 798,5 | 100 | 798,6 | 800,0 | 44 | 800,8 | 1 144 | 805,0 | 1 194 |
| 11.11.2008 16:56:12 | 329 | 798,0 | 124 | 798,5 | 100 | 798,6 | 800,0 | 44 | 800,8 | 1 144 | 805,0 | 1 194 |
| 11.11.2008 16:56:04 | 329 | 798,0 | 124 | 798,5 | 100 | 798,6 | 800,0 | 45 | 800,8 | 1 145 | 805,0 | 1 195 |
| 11.11.2008 16:56:04 | 329 | 798,0 | 124 | 798,5 | 100 | 798,6 | 800,0 | 45 | 800,8 | 1 145 | 805,0 | 1 195 |
| 11.11.2008 16:56:04 | 329 | 798,0 | 124 | 798,5 | 100 | 798,6 | 800,0 | 45 | 800,8 | 1 145 | 805,0 | 1 195 |
| 11.11.2008 16:53:35 | 329 | 798,0 | 124 | 798,5 | 100 | 798,6 | 800,0 | 55 | 800,8 | 1 155 | 805,0 | 1 205 |
| 11.11.2008 16:53:35 | 329 | 798,0 | 124 | 798,5 | 100 | 798,6 | 800,0 | 55 | 800,8 | 1 155 | 805,0 | 1 205 |
| 11.11.2008 16:53:27 | 279 | 797,1 | 229 | 798,0 | 24 | 798,5 | 800,0 | 55 | 800,8 | 1 155 | 805,0 | 1 205 |
| 11.11.2008 16:53:27 | 279 | 797,1 | 229 | 798,0 | 24 | 798,5 | 800,0 | 55 | 800,8 | 1 155 | 805,0 | 1 205 |
| 11.11.2008 16:52:36 | 279 | 797,1 | 229 | 798,0 | 24 | 798,5 | 800,8 | 1 100 | 805,0 | 1 150 | 815,0 | 1 250 |
| 11.11.2008 16:52:36 | 279 | 797,1 | 229 | 798,0 | 24 | 798,5 | 800,8 | 1 100 | 805,0 | 1 150 | 815,0 | 1 250 |
| 11.11.2008 16:52:36 | 279 | 797,1 | 229 | 798,0 | 24 | 798,5 | 800,8 | 1 100 | 805,0 | 1 150 | 815,0 | 1 250 |
| 11.11.2008 16:51:59 | 279 | 797,1 | 229 | 798,0 | 24 | 798,5 | 800,8 | 1 150 | 805,0 | 1 200 | 815,0 | 1 300 |
| 11.11.2008 16:51:59 | 279 | 797,1 | 229 | 798,0 | 24 | 798,5 | 800,8 | 1 150 | 805,0 | 1 200 | 815,0 | 1 300 |
| 11.11.2008 16:50:36 | 267 | 797,0 | 255 | 797,1 | 205 | 798,0 | 800,8 | 1 150 | 805,0 | 1 200 | 815,0 | 1 300 |
| 11.11.2008 16:50:11 | 267 | 797,0 | 255 | 797,1 | 205 | 798,0 | 800,8 | 1 150 | 805,0 | 1 200 | 815,0 | 1 800 |
| 11.11.2008 16:50:08 | 242 | 796,0 | 217 | 797,0 | 205 | 798,0 | 800,8 | 1 150 | 805,0 | 1 200 | 815,0 | 1 800 |
| 11.11.2008 16:50:08 | 242 | 796,0 | 217 | 797,0 | 205 | 798,0 | 800,8 | 1 150 | 805,0 | 1 200 | 815,0 | 1 800 |
| 11.11.2008 16:48:08 | 242 | 796,0 | 217 | 797,0 | 205 | 798,0 | 800,5 | 55 | 800,8 | 1 205 | 805,0 | 1 255 |
| 11.11.2008 16:48:08 | 242 | 796,0 | 217 | 797,0 | 205 | 798,0 | 800,5 | 55 | 800,8 | 1 205 | 805,0 | 1 255 |
| 11.11.2008 16:48:08 | 242 | 796,0 | 217 | 797,0 | 205 | 798,0 | 800,5 | 55 | 800,8 | 1 205 | 805,0 | 1 255 |
| 11.11.2008 16:46:44 | 443 | 797,0 | 431 | 798,0 | 226 | 798,5 | 800,5 | 100 | 800,8 | 1 250 | 805,0 | 1 300 |
| 11.11.2008 16:46:44 | 443 | 797,0 | 431 | 798,0 | 226 | 798,5 | 800,5 | 100 | 800,8 | 1 250 | 805,0 | 1 300 |
| 11.11.2008 16:46:44 | 443 | 797,0 | 431 | 798,0 | 226 | 798,5 | 800,5 | 100 | 800,8 | 1 250 | 805,0 | 1 300 |
| 11.11.2008 16:43:28 | 443 | 797,0 | 431 | 798,0 | 226 | 798,5 | 800,5 | 250 | 800,8 | 1 400 | 805,0 | 1 450 |
| 11.11.2008 16:43:28 | 443 | 797,0 | 431 | 798,0 | 226 | 798,5 | 800,5 | 250 | 800,8 | 1 400 | 805,0 | 1 450 |
| 11.11.2008 16:43:28 | 443 | 797,0 | 431 | 798,0 | 226 | 798,5 | 800,5 | 250 | 800,8 | 1 400 | 805,0 | 1 450 |
| 11.11.2008 16:42:48 | 531 | 798,0 | 326 | 798,5 | 26 | 800,0 | 800,5 | 250 | 800,8 | 1 400 | 805,0 | 1 450 |
| 11.11.2008 16:42:48 | 531 | 798,0 | 326 | 798,5 | 26 | 800,0 | 800,5 | 250 | 800,8 | 1 400 | 805,0 | 1 450 |
| 11.11.2008 16:42:48 | 531 | 798,0 | 326 | 798,5 | 26 | 800,0 | 800,5 | 250 | 800,8 | 1 400 | 805,0 | 1 450 |
| 11.11.2008 16:40:27 | 517 | 797,0 | 505 | 798,0 | 300 | 798,5 | 800,0 | 24 | 800,5 | 274 | 800,8 | 1 424 |
| 11.11.2008 16:40:27 | 517 | 797,0 | 505 | 798,0 | 300 | 798,5 | 800,0 | 24 | 800,5 | 274 | 800,8 | 1 424 |
| 11.11.2008 16:37:43 | 517 | 797,0 | 505 | 798,0 | 300 | 798,5 | 800,5 | 250 | 800,8 | 1 400 | 805,0 | 1 450 |