RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2008 16:59:39 | 31 | 842,0 | 16 | 842,1 | 8 | 843,0 | 844,0 | 27 | 845,8 | 169 | 848,0 | 193 |
| 10.11.2008 16:59:39 | 31 | 842,0 | 16 | 842,1 | 8 | 843,0 | 844,0 | 27 | 845,8 | 169 | 848,0 | 193 |
| 10.11.2008 16:56:55 | 1 222 | 841,5 | 23 | 842,0 | 8 | 842,1 | 844,0 | 27 | 845,8 | 169 | 848,0 | 193 |
| 10.11.2008 16:56:55 | 1 222 | 841,5 | 23 | 842,0 | 8 | 842,1 | 844,0 | 27 | 845,8 | 169 | 848,0 | 193 |
| 10.11.2008 16:56:55 | 1 222 | 841,5 | 23 | 842,0 | 8 | 842,1 | 844,0 | 27 | 845,8 | 169 | 848,0 | 193 |
| 10.11.2008 16:55:24 | 1 223 | 841,5 | 24 | 842,0 | 9 | 842,1 | 844,0 | 27 | 845,8 | 169 | 848,0 | 193 |
| 10.11.2008 16:55:24 | 1 223 | 841,5 | 24 | 842,0 | 9 | 842,1 | 844,0 | 27 | 845,8 | 169 | 848,0 | 193 |
| 10.11.2008 16:54:38 | 1 367 | 840,0 | 1 214 | 841,5 | 15 | 842,0 | 844,0 | 27 | 845,8 | 169 | 848,0 | 193 |
| 10.11.2008 16:52:19 | 1 226 | 841,5 | 27 | 841,6 | 15 | 842,0 | 844,0 | 27 | 845,8 | 169 | 848,0 | 193 |
| 10.11.2008 16:52:19 | 1 226 | 841,5 | 27 | 841,6 | 15 | 842,0 | 844,0 | 27 | 845,8 | 169 | 848,0 | 193 |
| 10.11.2008 16:52:19 | 1 226 | 841,5 | 27 | 841,6 | 15 | 842,0 | 844,0 | 27 | 845,8 | 169 | 848,0 | 193 |
| 10.11.2008 16:50:54 | 77 | 841,6 | 65 | 842,0 | 50 | 842,1 | 844,0 | 27 | 845,8 | 169 | 848,0 | 193 |
| 10.11.2008 16:50:54 | 77 | 841,6 | 65 | 842,0 | 50 | 842,1 | 844,0 | 27 | 845,8 | 169 | 848,0 | 193 |
| 10.11.2008 16:50:16 | 1 226 | 841,5 | 27 | 841,6 | 15 | 842,0 | 844,0 | 27 | 845,8 | 169 | 848,0 | 193 |
| 10.11.2008 16:50:16 | 1 226 | 841,5 | 27 | 841,6 | 15 | 842,0 | 844,0 | 27 | 845,8 | 169 | 848,0 | 193 |
| 10.11.2008 16:50:16 | 1 226 | 841,5 | 27 | 841,6 | 15 | 842,0 | 844,0 | 27 | 845,8 | 169 | 848,0 | 193 |
| 10.11.2008 16:49:32 | 1 276 | 841,5 | 77 | 841,6 | 65 | 842,0 | 844,0 | 27 | 845,8 | 169 | 848,0 | 193 |
| 10.11.2008 16:49:32 | 1 276 | 841,5 | 77 | 841,6 | 65 | 842,0 | 844,0 | 27 | 845,8 | 169 | 848,0 | 193 |
| 10.11.2008 16:49:19 | 1 276 | 841,5 | 77 | 841,6 | 65 | 842,0 | 844,0 | 77 | 845,8 | 219 | 848,0 | 243 |
| 10.11.2008 16:49:19 | 1 276 | 841,5 | 77 | 841,6 | 65 | 842,0 | 844,0 | 77 | 845,8 | 219 | 848,0 | 243 |
| 10.11.2008 16:49:19 | 1 276 | 841,5 | 77 | 841,6 | 65 | 842,0 | 844,0 | 77 | 845,8 | 219 | 848,0 | 243 |
| 10.11.2008 16:48:30 | 1 364 | 840,0 | 1 211 | 841,5 | 12 | 841,6 | 844,0 | 87 | 845,8 | 229 | 848,0 | 253 |
| 10.11.2008 16:48:30 | 1 364 | 840,0 | 1 211 | 841,5 | 12 | 841,6 | 844,0 | 87 | 845,8 | 229 | 848,0 | 253 |
| 10.11.2008 16:48:30 | 1 364 | 840,0 | 1 211 | 841,5 | 12 | 841,6 | 844,0 | 87 | 845,8 | 229 | 848,0 | 253 |
| 10.11.2008 16:48:14 | 1 364 | 840,0 | 1 211 | 841,5 | 12 | 841,6 | 844,0 | 37 | 845,8 | 179 | 848,0 | 203 |
| 10.11.2008 16:48:14 | 1 364 | 840,0 | 1 211 | 841,5 | 12 | 841,6 | 844,0 | 37 | 845,8 | 179 | 848,0 | 203 |
| 10.11.2008 16:43:51 | 1 364 | 840,0 | 1 211 | 841,5 | 12 | 841,6 | 844,0 | 40 | 845,8 | 182 | 848,0 | 206 |
| 10.11.2008 16:43:50 | 1 364 | 840,0 | 1 211 | 841,5 | 12 | 841,6 | 844,0 | 40 | 845,8 | 182 | 848,0 | 206 |
| 10.11.2008 16:43:50 | 1 364 | 840,0 | 1 211 | 841,5 | 12 | 841,6 | 844,0 | 40 | 845,8 | 182 | 848,0 | 206 |
| 10.11.2008 16:43:26 | 1 364 | 840,0 | 1 211 | 841,5 | 12 | 841,6 | 844,0 | 50 | 845,8 | 192 | 848,0 | 216 |
| 10.11.2008 16:43:26 | 1 364 | 840,0 | 1 211 | 841,5 | 12 | 841,6 | 844,0 | 50 | 845,8 | 192 | 848,0 | 216 |
| 10.11.2008 16:38:58 | 1 354 | 833,5 | 1 352 | 840,0 | 1 199 | 841,5 | 844,0 | 50 | 845,8 | 192 | 848,0 | 216 |
| 10.11.2008 16:37:32 | 1 351 | 833,5 | 1 349 | 840,0 | 1 199 | 841,5 | 844,0 | 50 | 845,8 | 192 | 848,0 | 216 |
| 10.11.2008 16:37:32 | 1 351 | 833,5 | 1 349 | 840,0 | 1 199 | 841,5 | 844,0 | 50 | 845,8 | 192 | 848,0 | 216 |
| 10.11.2008 16:37:32 | 1 351 | 833,5 | 1 349 | 840,0 | 1 199 | 841,5 | 844,0 | 50 | 845,8 | 192 | 848,0 | 216 |
| 10.11.2008 16:36:22 | 1 352 | 833,5 | 1 350 | 840,0 | 1 200 | 841,5 | 844,0 | 50 | 845,8 | 192 | 848,0 | 216 |
| 10.11.2008 16:34:14 | 1 352 | 833,5 | 1 350 | 840,0 | 1 200 | 841,5 | 844,0 | 50 | 845,0 | 100 | 845,8 | 242 |
| 10.11.2008 16:33:38 | 1 352 | 833,5 | 1 350 | 840,0 | 1 200 | 841,5 | 844,0 | 50 | 845,8 | 192 | 848,0 | 216 |
| 10.11.2008 16:28:09 | 1 352 | 833,5 | 1 350 | 840,0 | 1 200 | 841,5 | 844,0 | 50 | 845,8 | 192 | 848,0 | 216 |
| 10.11.2008 16:28:09 | 1 352 | 833,5 | 1 350 | 840,0 | 1 200 | 841,5 | 844,0 | 50 | 845,8 | 192 | 848,0 | 216 |
| 10.11.2008 16:27:58 | 1 052 | 833,5 | 1 050 | 840,0 | 900 | 841,5 | 844,0 | 50 | 845,8 | 192 | 848,0 | 216 |
| 10.11.2008 16:27:58 | 1 052 | 833,5 | 1 050 | 840,0 | 900 | 841,5 | 844,0 | 50 | 845,8 | 192 | 848,0 | 216 |
| 10.11.2008 16:27:58 | 1 052 | 833,5 | 1 050 | 840,0 | 900 | 841,5 | 844,0 | 50 | 845,8 | 192 | 848,0 | 216 |
| 10.11.2008 16:27:17 | 1 352 | 833,5 | 1 350 | 840,0 | 1 200 | 841,5 | 844,0 | 50 | 845,8 | 192 | 848,0 | 216 |
| 10.11.2008 16:27:17 | 1 352 | 833,5 | 1 350 | 840,0 | 1 200 | 841,5 | 844,0 | 50 | 845,8 | 192 | 848,0 | 216 |
| 10.11.2008 16:27:14 | 1 315 | 833,5 | 1 313 | 840,0 | 1 163 | 840,5 | 844,0 | 50 | 845,8 | 192 | 848,0 | 216 |
| 10.11.2008 16:27:14 | 1 315 | 833,5 | 1 313 | 840,0 | 1 163 | 840,5 | 844,0 | 50 | 845,8 | 192 | 848,0 | 216 |
| 10.11.2008 16:27:14 | 1 315 | 833,5 | 1 313 | 840,0 | 1 163 | 840,5 | 844,0 | 50 | 845,8 | 192 | 848,0 | 216 |
| 10.11.2008 16:27:10 | 152 | 832,3 | 52 | 832,8 | 2 | 833,5 | 840,0 | 37 | 844,0 | 87 | 845,8 | 229 |
| 10.11.2008 16:27:09 | 152 | 832,3 | 52 | 832,8 | 2 | 833,5 | 840,0 | 37 | 844,0 | 87 | 845,8 | 229 |