RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2008 16:59:49 | 450 | 810,0 | 150 | 810,3 | 100 | 812,0 | 815,0 | 30 | 816,0 | 680 | 816,8 | 830 |
| 07.11.2008 16:58:45 | 400 | 810,0 | 150 | 810,3 | 100 | 812,0 | 815,0 | 30 | 816,0 | 680 | 816,8 | 830 |
| 07.11.2008 16:53:09 | 391 | 808,0 | 350 | 810,0 | 100 | 812,0 | 815,0 | 30 | 816,0 | 680 | 816,8 | 830 |
| 07.11.2008 16:53:09 | 391 | 808,0 | 350 | 810,0 | 100 | 812,0 | 815,0 | 30 | 816,0 | 680 | 816,8 | 830 |
| 07.11.2008 16:52:18 | 341 | 808,0 | 300 | 810,0 | 50 | 812,0 | 815,0 | 30 | 816,0 | 680 | 816,8 | 830 |
| 07.11.2008 16:51:13 | 1 291 | 805,5 | 91 | 808,0 | 50 | 812,0 | 815,0 | 30 | 816,0 | 680 | 816,8 | 830 |
| 07.11.2008 16:51:13 | 1 291 | 805,5 | 91 | 808,0 | 50 | 812,0 | 815,0 | 30 | 816,0 | 680 | 816,8 | 830 |
| 07.11.2008 16:50:26 | 1 541 | 805,0 | 1 241 | 805,5 | 41 | 808,0 | 815,0 | 30 | 816,0 | 680 | 816,8 | 830 |
| 07.11.2008 16:50:26 | 1 541 | 805,0 | 1 241 | 805,5 | 41 | 808,0 | 815,0 | 30 | 816,0 | 680 | 816,8 | 830 |
| 07.11.2008 16:49:33 | 1 291 | 805,5 | 91 | 808,0 | 50 | 811,0 | 815,0 | 30 | 816,0 | 680 | 816,8 | 830 |
| 07.11.2008 16:49:29 | 1 291 | 805,5 | 91 | 808,0 | 50 | 811,0 | 815,0 | 30 | 816,8 | 180 | 816,9 | 193 |
| 07.11.2008 16:49:29 | 1 291 | 805,5 | 91 | 808,0 | 50 | 811,0 | 815,0 | 30 | 816,8 | 180 | 816,9 | 193 |
| 07.11.2008 16:49:09 | 1 541 | 805,0 | 1 241 | 805,5 | 41 | 808,0 | 815,0 | 30 | 816,8 | 180 | 816,9 | 193 |
| 07.11.2008 16:49:01 | 1 491 | 805,5 | 291 | 806,0 | 41 | 808,0 | 815,0 | 30 | 816,8 | 180 | 816,9 | 193 |
| 07.11.2008 16:49:01 | 1 491 | 805,5 | 291 | 806,0 | 41 | 808,0 | 815,0 | 30 | 816,8 | 180 | 816,9 | 193 |
| 07.11.2008 16:49:01 | 1 491 | 805,5 | 291 | 806,0 | 41 | 808,0 | 815,0 | 30 | 816,8 | 180 | 816,9 | 193 |
| 07.11.2008 16:48:50 | 1 491 | 805,5 | 291 | 806,0 | 41 | 808,0 | 810,0 | 50 | 815,0 | 80 | 816,8 | 230 |
| 07.11.2008 16:48:06 | 1 491 | 805,5 | 291 | 806,0 | 41 | 808,0 | 810,0 | 50 | 815,0 | 80 | 816,8 | 230 |
| 07.11.2008 16:48:06 | 1 491 | 805,5 | 291 | 806,0 | 41 | 808,0 | 810,0 | 50 | 815,0 | 80 | 816,8 | 230 |
| 07.11.2008 16:48:06 | 1 491 | 805,5 | 291 | 806,0 | 41 | 808,0 | 810,0 | 50 | 815,0 | 80 | 816,8 | 230 |
| 07.11.2008 16:44:29 | 341 | 806,0 | 91 | 808,0 | 50 | 810,0 | 815,0 | 30 | 816,8 | 180 | 816,9 | 843 |
| 07.11.2008 16:44:29 | 341 | 806,0 | 91 | 808,0 | 50 | 810,0 | 815,0 | 30 | 816,8 | 180 | 816,9 | 843 |
| 07.11.2008 16:44:29 | 341 | 806,0 | 91 | 808,0 | 50 | 810,0 | 815,0 | 30 | 816,8 | 180 | 816,9 | 843 |
| 07.11.2008 16:43:33 | 341 | 806,0 | 91 | 808,0 | 50 | 810,0 | 815,0 | 50 | 816,8 | 200 | 816,9 | 863 |
| 07.11.2008 16:42:33 | 1 291 | 805,5 | 91 | 808,0 | 50 | 810,0 | 815,0 | 50 | 816,8 | 200 | 816,9 | 863 |
| 07.11.2008 16:42:33 | 1 291 | 805,5 | 91 | 808,0 | 50 | 810,0 | 815,0 | 50 | 816,8 | 200 | 816,9 | 863 |
| 07.11.2008 16:42:21 | 1 291 | 805,5 | 91 | 808,0 | 50 | 810,0 | 816,8 | 150 | 816,9 | 813 | 817,0 | 830 |
| 07.11.2008 16:42:21 | 1 291 | 805,5 | 91 | 808,0 | 50 | 810,0 | 816,8 | 150 | 816,9 | 813 | 817,0 | 830 |
| 07.11.2008 16:42:14 | 1 291 | 805,5 | 91 | 808,0 | 50 | 810,0 | 816,9 | 663 | 817,0 | 680 | 817,5 | 1 880 |
| 07.11.2008 16:41:41 | 1 291 | 805,5 | 91 | 808,0 | 50 | 810,0 | 816,9 | 663 | 817,0 | 680 | 817,5 | 1 880 |
| 07.11.2008 16:41:41 | 1 291 | 805,5 | 91 | 808,0 | 50 | 810,0 | 816,9 | 663 | 817,0 | 680 | 817,5 | 1 880 |
| 07.11.2008 16:41:29 | 1 405 | 801,0 | 1 241 | 805,5 | 41 | 808,0 | 816,9 | 663 | 817,0 | 680 | 817,5 | 1 880 |
| 07.11.2008 16:41:29 | 1 405 | 801,0 | 1 241 | 805,5 | 41 | 808,0 | 816,9 | 663 | 817,0 | 680 | 817,5 | 1 880 |
| 07.11.2008 16:41:29 | 1 405 | 801,0 | 1 241 | 805,5 | 41 | 808,0 | 816,9 | 663 | 817,0 | 680 | 817,5 | 1 880 |
| 07.11.2008 16:40:53 | 1 405 | 801,0 | 1 241 | 805,5 | 41 | 808,0 | 810,0 | 150 | 816,9 | 813 | 817,0 | 830 |
| 07.11.2008 16:40:09 | 1 641 | 805,5 | 441 | 806,0 | 41 | 808,0 | 810,0 | 150 | 816,9 | 813 | 817,0 | 830 |
| 07.11.2008 16:40:09 | 1 641 | 805,5 | 441 | 806,0 | 41 | 808,0 | 810,0 | 150 | 816,9 | 813 | 817,0 | 830 |
| 07.11.2008 16:40:09 | 1 641 | 805,5 | 441 | 806,0 | 41 | 808,0 | 810,0 | 150 | 816,9 | 813 | 817,0 | 830 |
| 07.11.2008 16:39:05 | 1 650 | 805,5 | 450 | 806,0 | 50 | 808,0 | 810,0 | 150 | 816,9 | 813 | 817,0 | 830 |
| 07.11.2008 16:38:53 | 1 650 | 805,5 | 450 | 806,0 | 50 | 808,0 | 810,0 | 150 | 814,0 | 180 | 816,9 | 843 |
| 07.11.2008 16:38:45 | 1 950 | 805,5 | 750 | 806,0 | 50 | 808,0 | 810,0 | 150 | 814,0 | 180 | 816,9 | 843 |
| 07.11.2008 16:38:29 | 2 000 | 805,5 | 800 | 806,0 | 50 | 808,0 | 810,0 | 150 | 814,0 | 180 | 816,9 | 843 |
| 07.11.2008 16:37:45 | 1 700 | 805,5 | 500 | 806,0 | 50 | 808,0 | 810,0 | 150 | 814,0 | 180 | 816,9 | 843 |
| 07.11.2008 16:37:25 | 1 700 | 805,5 | 500 | 806,0 | 50 | 808,0 | 810,0 | 150 | 814,0 | 180 | 816,9 | 843 |
| 07.11.2008 16:37:25 | 1 700 | 805,5 | 500 | 806,0 | 50 | 808,0 | 810,0 | 150 | 814,0 | 180 | 816,9 | 843 |
| 07.11.2008 16:37:25 | 1 700 | 805,5 | 500 | 806,0 | 50 | 808,0 | 810,0 | 150 | 814,0 | 180 | 816,9 | 843 |
| 07.11.2008 16:37:13 | 1 700 | 805,5 | 500 | 806,0 | 50 | 808,0 | 810,0 | 200 | 814,0 | 230 | 816,9 | 893 |
| 07.11.2008 16:36:29 | 1 700 | 805,5 | 500 | 806,0 | 50 | 808,0 | 810,0 | 200 | 814,0 | 230 | 816,9 | 893 |
| 07.11.2008 16:36:29 | 1 700 | 805,5 | 500 | 806,0 | 50 | 808,0 | 810,0 | 200 | 814,0 | 230 | 816,9 | 893 |
| 07.11.2008 16:35:41 | 1 814 | 801,0 | 1 650 | 805,5 | 450 | 806,0 | 810,0 | 200 | 814,0 | 230 | 816,9 | 893 |