RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2008 16:59:16 | 1 220 | 775,0 | 300 | 775,1 | 50 | 776,0 | 779,0 | 13 | 780,0 | 1 213 | 792,9 | 1 713 |
| 06.11.2008 16:59:16 | 1 220 | 775,0 | 300 | 775,1 | 50 | 776,0 | 779,0 | 13 | 780,0 | 1 213 | 792,9 | 1 713 |
| 06.11.2008 16:59:09 | 1 220 | 775,0 | 300 | 775,1 | 50 | 776,0 | 779,0 | 255 | 780,0 | 1 455 | 792,9 | 1 955 |
| 06.11.2008 16:59:09 | 1 220 | 775,0 | 300 | 775,1 | 50 | 776,0 | 779,0 | 255 | 780,0 | 1 455 | 792,9 | 1 955 |
| 06.11.2008 16:59:09 | 1 220 | 775,0 | 300 | 775,1 | 50 | 776,0 | 779,0 | 255 | 780,0 | 1 455 | 792,9 | 1 955 |
| 06.11.2008 16:58:32 | 1 220 | 775,0 | 300 | 775,1 | 50 | 776,0 | 779,0 | 259 | 780,0 | 1 459 | 792,9 | 1 959 |
| 06.11.2008 16:58:20 | 1 170 | 775,0 | 250 | 775,1 | 50 | 776,0 | 779,0 | 259 | 780,0 | 1 459 | 792,9 | 1 959 |
| 06.11.2008 16:57:20 | 972 | 770,1 | 970 | 775,0 | 50 | 776,0 | 779,0 | 259 | 780,0 | 1 459 | 792,9 | 1 959 |
| 06.11.2008 16:57:20 | 972 | 770,1 | 970 | 775,0 | 50 | 776,0 | 779,0 | 259 | 780,0 | 1 459 | 792,9 | 1 959 |
| 06.11.2008 16:57:17 | 1 170 | 775,0 | 250 | 776,0 | 200 | 776,1 | 779,0 | 259 | 780,0 | 1 459 | 792,9 | 1 959 |
| 06.11.2008 16:57:17 | 1 170 | 775,0 | 250 | 776,0 | 200 | 776,1 | 779,0 | 259 | 780,0 | 1 459 | 792,9 | 1 959 |
| 06.11.2008 16:57:14 | 1 170 | 775,0 | 250 | 776,0 | 200 | 776,1 | 778,0 | 50 | 779,0 | 309 | 780,0 | 1 509 |
| 06.11.2008 16:55:17 | 1 170 | 775,0 | 250 | 776,0 | 200 | 776,1 | 778,0 | 50 | 779,0 | 309 | 780,0 | 1 509 |
| 06.11.2008 16:55:17 | 1 170 | 775,0 | 250 | 776,0 | 200 | 776,1 | 778,0 | 50 | 779,0 | 309 | 780,0 | 1 509 |
| 06.11.2008 16:54:24 | 1 170 | 775,0 | 250 | 776,0 | 200 | 776,1 | 779,0 | 259 | 780,0 | 1 409 | 792,9 | 1 909 |
| 06.11.2008 16:54:24 | 1 170 | 775,0 | 250 | 776,0 | 200 | 776,1 | 779,0 | 259 | 780,0 | 1 409 | 792,9 | 1 909 |
| 06.11.2008 16:54:01 | 972 | 770,1 | 970 | 775,0 | 50 | 776,0 | 779,0 | 259 | 780,0 | 1 409 | 792,9 | 1 909 |
| 06.11.2008 16:54:01 | 972 | 770,1 | 970 | 775,0 | 50 | 776,0 | 779,0 | 259 | 780,0 | 1 409 | 792,9 | 1 909 |
| 06.11.2008 16:54:01 | 972 | 770,1 | 970 | 775,0 | 50 | 776,0 | 779,0 | 259 | 780,0 | 1 409 | 792,9 | 1 909 |
| 06.11.2008 16:53:53 | 972 | 770,1 | 970 | 775,0 | 50 | 776,0 | 778,5 | 50 | 779,0 | 309 | 780,0 | 1 459 |
| 06.11.2008 16:53:53 | 972 | 770,1 | 970 | 775,0 | 50 | 776,0 | 778,5 | 50 | 779,0 | 309 | 780,0 | 1 459 |
| 06.11.2008 16:53:53 | 972 | 770,1 | 970 | 775,0 | 50 | 776,0 | 778,5 | 50 | 779,0 | 309 | 780,0 | 1 459 |
| 06.11.2008 16:53:27 | 972 | 770,1 | 970 | 775,0 | 50 | 776,0 | 779,0 | 259 | 780,0 | 1 409 | 792,9 | 1 909 |
| 06.11.2008 16:53:27 | 972 | 770,1 | 970 | 775,0 | 50 | 776,0 | 779,0 | 259 | 780,0 | 1 409 | 792,9 | 1 909 |
| 06.11.2008 16:52:56 | 1 020 | 775,0 | 100 | 776,0 | 50 | 777,0 | 779,0 | 259 | 780,0 | 1 409 | 792,9 | 1 909 |
| 06.11.2008 16:51:48 | 1 000 | 775,0 | 100 | 776,0 | 50 | 777,0 | 779,0 | 259 | 780,0 | 1 409 | 792,9 | 1 909 |
| 06.11.2008 16:51:48 | 1 000 | 775,0 | 100 | 776,0 | 50 | 777,0 | 779,0 | 259 | 780,0 | 1 409 | 792,9 | 1 909 |
| 06.11.2008 16:50:45 | 1 000 | 775,0 | 100 | 776,0 | 50 | 777,0 | 779,0 | 246 | 780,0 | 1 396 | 792,9 | 1 896 |
| 06.11.2008 16:50:45 | 1 000 | 775,0 | 100 | 776,0 | 50 | 777,0 | 779,0 | 246 | 780,0 | 1 396 | 792,9 | 1 896 |
| 06.11.2008 16:50:45 | 1 000 | 775,0 | 100 | 776,0 | 50 | 777,0 | 779,0 | 246 | 780,0 | 1 396 | 792,9 | 1 896 |
| 06.11.2008 16:50:16 | 1 000 | 775,0 | 100 | 776,0 | 50 | 777,0 | 778,0 | 13 | 778,6 | 63 | 779,0 | 346 |
| 06.11.2008 16:50:16 | 1 000 | 775,0 | 100 | 776,0 | 50 | 777,0 | 778,0 | 13 | 778,6 | 63 | 779,0 | 346 |
| 06.11.2008 16:49:32 | 1 000 | 775,0 | 100 | 776,0 | 50 | 777,0 | 779,0 | 283 | 780,0 | 1 433 | 792,9 | 1 933 |
| 06.11.2008 16:49:17 | 1 000 | 775,0 | 100 | 776,0 | 50 | 777,0 | 779,0 | 283 | 779,9 | 378 | 780,0 | 1 528 |
| 06.11.2008 16:49:17 | 1 000 | 775,0 | 100 | 776,0 | 50 | 777,0 | 779,0 | 283 | 779,9 | 378 | 780,0 | 1 528 |
| 06.11.2008 16:49:17 | 1 000 | 775,0 | 100 | 776,0 | 50 | 777,0 | 779,0 | 283 | 779,9 | 378 | 780,0 | 1 528 |
| 06.11.2008 16:48:21 | 1 000 | 775,0 | 100 | 776,0 | 50 | 777,0 | 779,0 | 296 | 779,9 | 391 | 780,0 | 1 541 |
| 06.11.2008 16:48:21 | 1 000 | 775,0 | 100 | 776,0 | 50 | 777,0 | 779,0 | 296 | 779,9 | 391 | 780,0 | 1 541 |
| 06.11.2008 16:48:21 | 1 000 | 775,0 | 100 | 776,0 | 50 | 777,0 | 779,0 | 296 | 779,9 | 391 | 780,0 | 1 541 |
| 06.11.2008 16:48:01 | 1 000 | 775,0 | 100 | 776,0 | 50 | 777,0 | 779,0 | 300 | 779,9 | 395 | 780,0 | 1 545 |
| 06.11.2008 16:48:01 | 1 000 | 775,0 | 100 | 776,0 | 50 | 777,0 | 779,0 | 300 | 779,9 | 395 | 780,0 | 1 545 |
| 06.11.2008 16:48:01 | 1 000 | 775,0 | 100 | 776,0 | 50 | 777,0 | 779,0 | 300 | 779,9 | 395 | 780,0 | 1 545 |
| 06.11.2008 16:47:28 | 1 000 | 775,0 | 100 | 776,0 | 50 | 777,0 | 779,0 | 400 | 779,9 | 495 | 780,0 | 1 645 |
| 06.11.2008 16:47:28 | 1 000 | 775,0 | 100 | 776,0 | 50 | 777,0 | 779,0 | 400 | 779,9 | 495 | 780,0 | 1 645 |
| 06.11.2008 16:46:20 | 1 000 | 775,0 | 100 | 776,0 | 50 | 777,0 | 779,9 | 95 | 780,0 | 1 245 | 790,0 | 1 695 |
| 06.11.2008 16:44:52 | 1 000 | 775,0 | 100 | 776,0 | 50 | 777,0 | 779,9 | 95 | 780,0 | 1 245 | 788,9 | 1 645 |
| 06.11.2008 16:44:52 | 1 000 | 775,0 | 100 | 776,0 | 50 | 777,0 | 779,9 | 95 | 780,0 | 1 245 | 788,9 | 1 645 |
| 06.11.2008 16:44:52 | 1 000 | 775,0 | 100 | 776,0 | 50 | 777,0 | 779,9 | 95 | 780,0 | 1 245 | 788,9 | 1 645 |
| 06.11.2008 16:42:37 | 200 | 776,0 | 150 | 777,0 | 50 | 778,0 | 779,9 | 95 | 780,0 | 1 245 | 788,9 | 1 645 |
| 06.11.2008 16:42:37 | 200 | 776,0 | 150 | 777,0 | 50 | 778,0 | 779,9 | 95 | 780,0 | 1 245 | 788,9 | 1 645 |