RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2008 16:59:26 | 1 217 | 825,0 | 1 201 | 825,8 | 1 | 826,3 | 836,0 | 500 | 837,8 | 1 700 | 838,0 | 1 756 |
| 05.11.2008 16:59:26 | 1 217 | 825,0 | 1 201 | 825,8 | 1 | 826,3 | 836,0 | 500 | 837,8 | 1 700 | 838,0 | 1 756 |
| 05.11.2008 16:54:14 | 1 217 | 825,0 | 1 201 | 825,8 | 1 | 826,3 | 836,0 | 508 | 837,8 | 1 708 | 838,0 | 1 764 |
| 05.11.2008 16:54:14 | 1 217 | 825,0 | 1 201 | 825,8 | 1 | 826,3 | 836,0 | 508 | 837,8 | 1 708 | 838,0 | 1 764 |
| 05.11.2008 16:54:10 | 1 217 | 825,0 | 1 201 | 825,8 | 1 | 826,3 | 836,0 | 8 | 837,8 | 1 208 | 838,0 | 1 264 |
| 05.11.2008 16:54:10 | 1 217 | 825,0 | 1 201 | 825,8 | 1 | 826,3 | 836,0 | 8 | 837,8 | 1 208 | 838,0 | 1 264 |
| 05.11.2008 16:54:10 | 1 217 | 825,0 | 1 201 | 825,8 | 1 | 826,3 | 836,0 | 8 | 837,8 | 1 208 | 838,0 | 1 264 |
| 05.11.2008 16:53:33 | 1 217 | 825,0 | 1 201 | 825,8 | 1 | 826,3 | 836,0 | 58 | 837,8 | 1 258 | 838,0 | 1 314 |
| 05.11.2008 16:51:05 | 1 251 | 825,8 | 51 | 825,9 | 1 | 826,3 | 836,0 | 58 | 837,8 | 1 258 | 838,0 | 1 314 |
| 05.11.2008 16:51:05 | 1 251 | 825,8 | 51 | 825,9 | 1 | 826,3 | 836,0 | 58 | 837,8 | 1 258 | 838,0 | 1 314 |
| 05.11.2008 16:48:53 | 1 251 | 825,8 | 51 | 825,9 | 1 | 826,3 | 836,0 | 50 | 837,8 | 1 250 | 838,0 | 1 306 |
| 05.11.2008 16:48:33 | 71 | 825,9 | 21 | 826,0 | 1 | 826,3 | 836,0 | 50 | 837,8 | 1 250 | 838,0 | 1 306 |
| 05.11.2008 16:48:21 | 1 221 | 825,8 | 21 | 826,0 | 1 | 826,3 | 836,0 | 50 | 837,8 | 1 250 | 838,0 | 1 306 |
| 05.11.2008 16:48:21 | 1 221 | 825,8 | 21 | 826,0 | 1 | 826,3 | 836,0 | 50 | 837,8 | 1 250 | 838,0 | 1 306 |
| 05.11.2008 16:46:51 | 1 221 | 825,8 | 21 | 826,0 | 1 | 826,3 | 836,0 | 58 | 837,8 | 1 258 | 838,0 | 1 314 |
| 05.11.2008 16:46:51 | 1 221 | 825,8 | 21 | 826,0 | 1 | 826,3 | 836,0 | 58 | 837,8 | 1 258 | 838,0 | 1 314 |
| 05.11.2008 16:44:50 | 1 221 | 825,8 | 21 | 826,0 | 1 | 826,3 | 836,0 | 50 | 837,8 | 1 250 | 838,0 | 1 306 |
| 05.11.2008 16:44:50 | 1 221 | 825,8 | 21 | 826,0 | 1 | 826,3 | 836,0 | 50 | 837,8 | 1 250 | 838,0 | 1 306 |
| 05.11.2008 16:44:50 | 1 221 | 825,8 | 21 | 826,0 | 1 | 826,3 | 836,0 | 50 | 837,8 | 1 250 | 838,0 | 1 306 |
| 05.11.2008 16:44:41 | 1 221 | 825,8 | 21 | 826,0 | 1 | 826,3 | 834,7 | 50 | 835,0 | 200 | 836,0 | 250 |
| 05.11.2008 16:44:41 | 1 221 | 825,8 | 21 | 826,0 | 1 | 826,3 | 834,7 | 50 | 835,0 | 200 | 836,0 | 250 |
| 05.11.2008 16:44:22 | 1 221 | 825,8 | 21 | 826,0 | 1 | 826,3 | 835,0 | 150 | 836,0 | 200 | 837,8 | 1 400 |
| 05.11.2008 16:44:09 | 1 221 | 825,8 | 21 | 826,0 | 1 | 826,3 | 835,0 | 150 | 836,0 | 200 | 837,8 | 1 400 |
| 05.11.2008 16:43:53 | 1 221 | 825,8 | 21 | 826,0 | 1 | 826,3 | 835,0 | 150 | 836,0 | 200 | 837,0 | 250 |
| 05.11.2008 16:43:53 | 1 221 | 825,8 | 21 | 826,0 | 1 | 826,3 | 835,0 | 150 | 836,0 | 200 | 837,0 | 250 |
| 05.11.2008 16:41:45 | 221 | 826,0 | 201 | 826,3 | 200 | 827,0 | 835,0 | 150 | 836,0 | 200 | 837,0 | 250 |
| 05.11.2008 16:41:41 | 221 | 826,0 | 201 | 826,3 | 200 | 827,0 | 835,0 | 150 | 836,0 | 200 | 837,0 | 250 |
| 05.11.2008 16:40:09 | 1 401 | 826,3 | 1 400 | 826,8 | 200 | 827,0 | 835,0 | 150 | 836,0 | 200 | 837,0 | 250 |
| 05.11.2008 16:40:09 | 1 401 | 826,3 | 1 400 | 826,8 | 200 | 827,0 | 835,0 | 150 | 836,0 | 200 | 837,0 | 250 |
| 05.11.2008 16:40:02 | 1 221 | 826,0 | 1 201 | 826,3 | 1 200 | 826,8 | 835,0 | 150 | 836,0 | 200 | 837,0 | 250 |
| 05.11.2008 16:40:02 | 1 221 | 826,0 | 1 201 | 826,3 | 1 200 | 826,8 | 835,0 | 150 | 836,0 | 200 | 837,0 | 250 |
| 05.11.2008 16:40:02 | 1 221 | 826,0 | 1 201 | 826,3 | 1 200 | 826,8 | 835,0 | 150 | 836,0 | 200 | 837,0 | 250 |
| 05.11.2008 16:37:53 | 1 221 | 826,0 | 1 201 | 826,3 | 1 200 | 826,8 | 835,0 | 300 | 836,0 | 350 | 837,0 | 400 |
| 05.11.2008 16:37:53 | 1 221 | 826,0 | 1 201 | 826,3 | 1 200 | 826,8 | 835,0 | 300 | 836,0 | 350 | 837,0 | 400 |
| 05.11.2008 16:34:53 | 1 221 | 826,0 | 1 201 | 826,3 | 1 200 | 826,8 | 836,0 | 50 | 837,0 | 100 | 838,0 | 156 |
| 05.11.2008 16:34:53 | 1 221 | 826,0 | 1 201 | 826,3 | 1 200 | 826,8 | 836,0 | 50 | 837,0 | 100 | 838,0 | 156 |
| 05.11.2008 16:34:41 | 1 221 | 826,0 | 1 201 | 826,3 | 1 200 | 826,8 | 837,0 | 50 | 838,0 | 106 | 838,8 | 1 306 |
| 05.11.2008 16:33:41 | 1 221 | 826,0 | 1 201 | 826,3 | 1 200 | 826,8 | 837,0 | 50 | 838,0 | 106 | 838,8 | 1 306 |
| 05.11.2008 16:33:33 | 1 221 | 826,0 | 1 201 | 826,3 | 1 200 | 826,8 | 837,0 | 50 | 838,0 | 106 | 839,3 | 1 306 |
| 05.11.2008 16:33:33 | 1 221 | 826,0 | 1 201 | 826,3 | 1 200 | 826,8 | 837,0 | 50 | 838,0 | 106 | 839,3 | 1 306 |
| 05.11.2008 16:33:22 | 504 | 826,0 | 484 | 826,3 | 483 | 827,3 | 837,0 | 50 | 838,0 | 106 | 839,3 | 1 306 |
| 05.11.2008 16:33:21 | 504 | 826,0 | 484 | 826,3 | 483 | 827,3 | 837,0 | 50 | 838,0 | 106 | 839,3 | 1 306 |
| 05.11.2008 16:33:21 | 504 | 826,0 | 484 | 826,3 | 483 | 827,3 | 837,0 | 50 | 838,0 | 106 | 839,3 | 1 306 |
| 05.11.2008 16:32:29 | 1 483 | 827,3 | 283 | 829,0 | 243 | 830,0 | 837,0 | 50 | 838,0 | 106 | 839,3 | 1 306 |
| 05.11.2008 16:32:17 | 1 483 | 827,3 | 283 | 829,0 | 243 | 830,0 | 837,0 | 50 | 838,0 | 106 | 840,5 | 306 |
| 05.11.2008 16:26:49 | 1 484 | 826,3 | 283 | 829,0 | 243 | 830,0 | 837,0 | 50 | 838,0 | 106 | 838,3 | 1 306 |
| 05.11.2008 16:26:49 | 1 484 | 826,3 | 283 | 829,0 | 243 | 830,0 | 837,0 | 50 | 838,0 | 106 | 838,3 | 1 306 |
| 05.11.2008 16:26:49 | 1 484 | 826,3 | 283 | 829,0 | 243 | 830,0 | 837,0 | 50 | 838,0 | 106 | 838,3 | 1 306 |
| 05.11.2008 16:23:09 | 1 484 | 826,3 | 283 | 829,0 | 243 | 830,0 | 832,0 | 100 | 837,0 | 150 | 838,0 | 206 |
| 05.11.2008 16:21:48 | 433 | 826,4 | 283 | 829,0 | 243 | 830,0 | 832,0 | 100 | 837,0 | 150 | 838,0 | 206 |