RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2008 16:59:32 | 1 325 | 881,9 | 125 | 885,0 | 75 | 887,0 | 893,0 | 11 | 893,7 | 44 | 893,9 | 1 244 |
| 04.11.2008 16:59:32 | 1 325 | 881,9 | 125 | 885,0 | 75 | 887,0 | 893,0 | 11 | 893,7 | 44 | 893,9 | 1 244 |
| 04.11.2008 16:59:32 | 1 325 | 881,9 | 125 | 885,0 | 75 | 887,0 | 893,0 | 11 | 893,7 | 44 | 893,9 | 1 244 |
| 04.11.2008 16:59:05 | 1 325 | 881,9 | 125 | 885,0 | 75 | 887,0 | 888,0 | 1 | 893,0 | 12 | 893,7 | 45 |
| 04.11.2008 16:59:05 | 1 325 | 881,9 | 125 | 885,0 | 75 | 887,0 | 888,0 | 1 | 893,0 | 12 | 893,7 | 45 |
| 04.11.2008 16:59:05 | 1 325 | 881,9 | 125 | 885,0 | 75 | 887,0 | 888,0 | 1 | 893,0 | 12 | 893,7 | 45 |
| 04.11.2008 16:58:37 | 374 | 887,0 | 299 | 888,0 | 63 | 890,5 | 893,0 | 11 | 893,7 | 44 | 893,9 | 1 244 |
| 04.11.2008 16:58:37 | 374 | 887,0 | 299 | 888,0 | 63 | 890,5 | 893,0 | 11 | 893,7 | 44 | 893,9 | 1 244 |
| 04.11.2008 16:58:37 | 374 | 887,0 | 299 | 888,0 | 63 | 890,5 | 893,0 | 11 | 893,7 | 44 | 893,9 | 1 244 |
| 04.11.2008 16:58:34 | 374 | 887,0 | 299 | 888,0 | 63 | 890,5 | 893,0 | 111 | 893,7 | 144 | 893,9 | 1 344 |
| 04.11.2008 16:58:34 | 374 | 887,0 | 299 | 888,0 | 63 | 890,5 | 893,0 | 111 | 893,7 | 144 | 893,9 | 1 344 |
| 04.11.2008 16:58:34 | 374 | 887,0 | 299 | 888,0 | 63 | 890,5 | 893,0 | 111 | 893,7 | 144 | 893,9 | 1 344 |
| 04.11.2008 16:58:09 | 349 | 888,0 | 113 | 890,5 | 18 | 891,0 | 893,0 | 111 | 893,7 | 144 | 893,9 | 1 344 |
| 04.11.2008 16:58:09 | 349 | 888,0 | 113 | 890,5 | 18 | 891,0 | 893,0 | 111 | 893,7 | 144 | 893,9 | 1 344 |
| 04.11.2008 16:58:09 | 349 | 888,0 | 113 | 890,5 | 18 | 891,0 | 893,0 | 111 | 893,7 | 144 | 893,9 | 1 344 |
| 04.11.2008 16:58:00 | 349 | 888,0 | 113 | 890,5 | 18 | 891,0 | 893,0 | 113 | 893,7 | 146 | 893,9 | 1 346 |
| 04.11.2008 16:58:00 | 349 | 888,0 | 113 | 890,5 | 18 | 891,0 | 893,0 | 113 | 893,7 | 146 | 893,9 | 1 346 |
| 04.11.2008 16:58:00 | 349 | 888,0 | 113 | 890,5 | 18 | 891,0 | 893,0 | 113 | 893,7 | 146 | 893,9 | 1 346 |
| 04.11.2008 16:57:39 | 349 | 888,0 | 113 | 890,5 | 18 | 891,0 | 893,0 | 118 | 893,7 | 151 | 893,9 | 1 351 |
| 04.11.2008 16:57:16 | 349 | 888,0 | 113 | 890,5 | 18 | 891,0 | 893,0 | 118 | 893,7 | 151 | 893,9 | 1 351 |
| 04.11.2008 16:57:16 | 349 | 888,0 | 113 | 890,5 | 18 | 891,0 | 893,0 | 118 | 893,7 | 151 | 893,9 | 1 351 |
| 04.11.2008 16:57:16 | 349 | 888,0 | 113 | 890,5 | 18 | 891,0 | 893,0 | 118 | 893,7 | 151 | 893,9 | 1 351 |
| 04.11.2008 16:57:01 | 349 | 888,0 | 113 | 890,5 | 18 | 891,0 | 892,9 | 50 | 893,0 | 168 | 893,7 | 201 |
| 04.11.2008 16:57:01 | 349 | 888,0 | 113 | 890,5 | 18 | 891,0 | 892,9 | 50 | 893,0 | 168 | 893,7 | 201 |
| 04.11.2008 16:57:01 | 349 | 888,0 | 113 | 890,5 | 18 | 891,0 | 892,9 | 50 | 893,0 | 168 | 893,7 | 201 |
| 04.11.2008 16:55:24 | 369 | 888,0 | 133 | 890,5 | 38 | 891,0 | 892,9 | 50 | 893,0 | 168 | 893,7 | 201 |
| 04.11.2008 16:55:08 | 369 | 888,0 | 133 | 890,5 | 38 | 891,0 | 892,9 | 50 | 893,0 | 168 | 893,7 | 201 |
| 04.11.2008 16:55:08 | 369 | 888,0 | 133 | 890,5 | 38 | 891,0 | 892,9 | 50 | 893,0 | 168 | 893,7 | 201 |
| 04.11.2008 16:54:41 | 369 | 888,0 | 133 | 890,5 | 38 | 891,0 | 893,0 | 118 | 893,7 | 151 | 893,8 | 201 |
| 04.11.2008 16:54:41 | 369 | 888,0 | 133 | 890,5 | 38 | 891,0 | 893,0 | 118 | 893,7 | 151 | 893,8 | 201 |
| 04.11.2008 16:54:41 | 369 | 888,0 | 133 | 890,5 | 38 | 891,0 | 893,0 | 118 | 893,7 | 151 | 893,8 | 201 |
| 04.11.2008 16:54:01 | 369 | 888,0 | 133 | 890,5 | 38 | 891,0 | 893,0 | 119 | 893,7 | 152 | 893,8 | 202 |
| 04.11.2008 16:54:01 | 369 | 888,0 | 133 | 890,5 | 38 | 891,0 | 893,0 | 119 | 893,7 | 152 | 893,8 | 202 |
| 04.11.2008 16:54:01 | 369 | 888,0 | 133 | 890,5 | 38 | 891,0 | 893,0 | 119 | 893,7 | 152 | 893,8 | 202 |
| 04.11.2008 16:53:56 | 369 | 888,0 | 133 | 890,5 | 38 | 891,0 | 893,0 | 139 | 893,7 | 172 | 893,8 | 222 |
| 04.11.2008 16:53:56 | 369 | 888,0 | 133 | 890,5 | 38 | 891,0 | 893,0 | 139 | 893,7 | 172 | 893,8 | 222 |
| 04.11.2008 16:53:56 | 369 | 888,0 | 133 | 890,5 | 38 | 891,0 | 893,0 | 139 | 893,7 | 172 | 893,8 | 222 |
| 04.11.2008 16:53:49 | 369 | 888,0 | 133 | 890,5 | 38 | 891,0 | 893,0 | 189 | 893,7 | 222 | 893,8 | 272 |
| 04.11.2008 16:53:49 | 369 | 888,0 | 133 | 890,5 | 38 | 891,0 | 893,0 | 189 | 893,7 | 222 | 893,8 | 272 |
| 04.11.2008 16:53:49 | 369 | 888,0 | 133 | 890,5 | 38 | 891,0 | 893,0 | 189 | 893,7 | 222 | 893,8 | 272 |
| 04.11.2008 16:52:07 | 369 | 888,0 | 133 | 890,5 | 38 | 891,0 | 893,0 | 199 | 893,7 | 232 | 893,8 | 282 |
| 04.11.2008 16:52:02 | 369 | 888,0 | 133 | 890,5 | 38 | 891,0 | 893,0 | 199 | 893,8 | 249 | 893,9 | 1 449 |
| 04.11.2008 16:52:02 | 369 | 888,0 | 133 | 890,5 | 38 | 891,0 | 893,0 | 199 | 893,8 | 249 | 893,9 | 1 449 |
| 04.11.2008 16:52:02 | 369 | 888,0 | 133 | 890,5 | 38 | 891,0 | 893,0 | 199 | 893,8 | 249 | 893,9 | 1 449 |
| 04.11.2008 16:50:40 | 369 | 888,0 | 133 | 890,5 | 38 | 891,0 | 893,0 | 399 | 893,8 | 449 | 893,9 | 1 649 |
| 04.11.2008 16:50:40 | 369 | 888,0 | 133 | 890,5 | 38 | 891,0 | 893,0 | 399 | 893,8 | 449 | 893,9 | 1 649 |
| 04.11.2008 16:50:40 | 369 | 888,0 | 133 | 890,5 | 38 | 891,0 | 893,0 | 399 | 893,8 | 449 | 893,9 | 1 649 |
| 04.11.2008 16:50:24 | 369 | 888,0 | 133 | 890,5 | 38 | 891,0 | 893,0 | 400 | 893,8 | 450 | 893,9 | 1 650 |
| 04.11.2008 16:50:12 | 319 | 888,0 | 83 | 890,5 | 38 | 891,0 | 893,0 | 400 | 893,8 | 450 | 893,9 | 1 650 |
| 04.11.2008 16:50:12 | 319 | 888,0 | 83 | 890,5 | 38 | 891,0 | 893,0 | 400 | 893,8 | 450 | 893,9 | 1 650 |