RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2008 16:59:57 | 171 | 805,0 | 42 | 805,5 | 6 | 809,0 | 810,0 | 1 107 | 812,0 | 1 157 | 813,8 | 1 207 |
| 03.11.2008 16:59:38 | 160 | 824,5 | 150 | 824,7 | 50 | 824,8 | 825,4 | 1 200 | 833,0 | 1 250 | 835,0 | 1 269 |
| 03.11.2008 16:59:38 | 160 | 824,5 | 150 | 824,7 | 50 | 824,8 | 825,4 | 1 200 | 833,0 | 1 250 | 835,0 | 1 269 |
| 03.11.2008 16:59:38 | 160 | 824,5 | 150 | 824,7 | 50 | 824,8 | 825,4 | 1 200 | 833,0 | 1 250 | 835,0 | 1 269 |
| 03.11.2008 16:58:57 | 160 | 824,5 | 150 | 824,7 | 50 | 824,8 | 825,0 | 30 | 825,4 | 1 230 | 833,0 | 1 280 |
| 03.11.2008 16:58:57 | 160 | 824,5 | 150 | 824,7 | 50 | 824,8 | 825,0 | 30 | 825,4 | 1 230 | 833,0 | 1 280 |
| 03.11.2008 16:58:54 | 160 | 824,5 | 150 | 824,7 | 50 | 824,8 | 825,4 | 1 200 | 833,0 | 1 250 | 835,0 | 1 269 |
| 03.11.2008 16:58:54 | 160 | 824,5 | 150 | 824,7 | 50 | 824,8 | 825,4 | 1 200 | 833,0 | 1 250 | 835,0 | 1 269 |
| 03.11.2008 16:58:42 | 180 | 824,7 | 80 | 824,8 | 30 | 825,0 | 825,4 | 1 200 | 833,0 | 1 250 | 835,0 | 1 269 |
| 03.11.2008 16:58:42 | 180 | 824,7 | 80 | 824,8 | 30 | 825,0 | 825,4 | 1 200 | 833,0 | 1 250 | 835,0 | 1 269 |
| 03.11.2008 16:58:26 | 180 | 824,7 | 80 | 824,8 | 30 | 825,0 | 833,0 | 50 | 835,0 | 69 | 837,8 | 1 569 |
| 03.11.2008 16:58:26 | 180 | 824,7 | 80 | 824,8 | 30 | 825,0 | 833,0 | 50 | 835,0 | 69 | 837,8 | 1 569 |
| 03.11.2008 16:58:21 | 180 | 824,7 | 80 | 824,8 | 30 | 825,0 | 825,2 | 1 050 | 833,0 | 1 100 | 835,0 | 1 119 |
| 03.11.2008 16:58:17 | 140 | 824,5 | 130 | 824,7 | 30 | 825,0 | 825,2 | 1 050 | 833,0 | 1 100 | 835,0 | 1 119 |
| 03.11.2008 16:58:17 | 140 | 824,5 | 130 | 824,7 | 30 | 825,0 | 825,2 | 1 050 | 833,0 | 1 100 | 835,0 | 1 119 |
| 03.11.2008 16:58:17 | 140 | 824,5 | 130 | 824,7 | 30 | 825,0 | 825,2 | 1 050 | 833,0 | 1 100 | 835,0 | 1 119 |
| 03.11.2008 16:57:34 | 140 | 824,5 | 130 | 824,7 | 30 | 825,0 | 825,2 | 1 100 | 833,0 | 1 150 | 835,0 | 1 169 |
| 03.11.2008 16:56:57 | 140 | 824,5 | 130 | 824,7 | 30 | 825,0 | 825,2 | 1 100 | 833,0 | 1 150 | 835,0 | 1 169 |
| 03.11.2008 16:56:57 | 140 | 824,5 | 130 | 824,7 | 30 | 825,0 | 825,2 | 1 100 | 833,0 | 1 150 | 835,0 | 1 169 |
| 03.11.2008 16:55:29 | 115 | 823,7 | 110 | 824,5 | 100 | 824,7 | 825,2 | 1 100 | 833,0 | 1 150 | 835,0 | 1 169 |
| 03.11.2008 16:55:26 | 115 | 823,7 | 110 | 824,5 | 100 | 824,7 | 825,2 | 1 100 | 833,0 | 1 150 | 835,0 | 1 169 |
| 03.11.2008 16:54:54 | 140 | 823,0 | 110 | 824,5 | 100 | 824,7 | 825,2 | 1 100 | 833,0 | 1 150 | 835,0 | 1 169 |
| 03.11.2008 16:54:54 | 140 | 823,0 | 110 | 824,5 | 100 | 824,7 | 825,2 | 1 100 | 833,0 | 1 150 | 835,0 | 1 169 |
| 03.11.2008 16:54:54 | 140 | 823,0 | 110 | 824,5 | 100 | 824,7 | 825,2 | 1 100 | 833,0 | 1 150 | 835,0 | 1 169 |
| 03.11.2008 16:54:41 | 140 | 823,0 | 110 | 824,5 | 100 | 824,7 | 825,2 | 1 200 | 833,0 | 1 250 | 835,0 | 1 269 |
| 03.11.2008 16:54:41 | 140 | 823,0 | 110 | 824,5 | 100 | 824,7 | 825,2 | 1 200 | 833,0 | 1 250 | 835,0 | 1 269 |
| 03.11.2008 16:54:38 | 140 | 823,0 | 110 | 824,5 | 100 | 824,7 | 825,0 | 847 | 833,0 | 897 | 835,0 | 916 |
| 03.11.2008 16:54:38 | 140 | 823,0 | 110 | 824,5 | 100 | 824,7 | 825,0 | 847 | 833,0 | 897 | 835,0 | 916 |
| 03.11.2008 16:54:38 | 140 | 823,0 | 110 | 824,5 | 100 | 824,7 | 825,0 | 847 | 833,0 | 897 | 835,0 | 916 |
| 03.11.2008 16:54:22 | 140 | 823,0 | 110 | 824,5 | 100 | 824,7 | 825,0 | 1 047 | 833,0 | 1 097 | 835,0 | 1 116 |
| 03.11.2008 16:54:22 | 140 | 823,0 | 110 | 824,5 | 100 | 824,7 | 825,0 | 1 047 | 833,0 | 1 097 | 835,0 | 1 116 |
| 03.11.2008 16:54:22 | 140 | 823,0 | 110 | 824,5 | 100 | 824,7 | 825,0 | 1 047 | 833,0 | 1 097 | 835,0 | 1 116 |
| 03.11.2008 16:54:06 | 140 | 823,0 | 110 | 824,5 | 100 | 824,7 | 825,0 | 1 147 | 833,0 | 1 197 | 835,0 | 1 216 |
| 03.11.2008 16:54:06 | 140 | 823,0 | 110 | 824,5 | 100 | 824,7 | 825,0 | 1 147 | 833,0 | 1 197 | 835,0 | 1 216 |
| 03.11.2008 16:54:06 | 140 | 823,0 | 110 | 824,5 | 100 | 824,7 | 825,0 | 1 147 | 833,0 | 1 197 | 835,0 | 1 216 |
| 03.11.2008 16:53:38 | 140 | 823,0 | 110 | 824,5 | 100 | 824,7 | 825,0 | 1 347 | 833,0 | 1 397 | 835,0 | 1 416 |
| 03.11.2008 16:53:02 | 140 | 823,0 | 110 | 824,5 | 100 | 824,7 | 825,0 | 1 347 | 833,0 | 1 397 | 835,0 | 1 416 |
| 03.11.2008 16:53:02 | 140 | 823,0 | 110 | 824,5 | 100 | 824,7 | 825,0 | 1 347 | 833,0 | 1 397 | 835,0 | 1 416 |
| 03.11.2008 16:53:02 | 140 | 823,0 | 110 | 824,5 | 100 | 824,7 | 825,0 | 1 347 | 833,0 | 1 397 | 835,0 | 1 416 |
| 03.11.2008 16:51:53 | 140 | 823,0 | 110 | 824,5 | 100 | 824,7 | 825,0 | 1 447 | 833,0 | 1 497 | 835,0 | 1 516 |
| 03.11.2008 16:51:53 | 140 | 823,0 | 110 | 824,5 | 100 | 824,7 | 825,0 | 1 447 | 833,0 | 1 497 | 835,0 | 1 516 |
| 03.11.2008 16:50:42 | 90 | 822,1 | 40 | 823,0 | 10 | 824,5 | 825,0 | 1 447 | 833,0 | 1 497 | 835,0 | 1 516 |
| 03.11.2008 16:50:42 | 90 | 822,1 | 40 | 823,0 | 10 | 824,5 | 825,0 | 1 447 | 833,0 | 1 497 | 835,0 | 1 516 |
| 03.11.2008 16:50:42 | 90 | 822,1 | 40 | 823,0 | 10 | 824,5 | 825,0 | 1 447 | 833,0 | 1 497 | 835,0 | 1 516 |
| 03.11.2008 16:50:01 | 90 | 822,1 | 40 | 823,0 | 10 | 824,5 | 825,0 | 1 457 | 833,0 | 1 507 | 835,0 | 1 526 |
| 03.11.2008 16:49:54 | 50 | 822,0 | 40 | 823,0 | 10 | 824,5 | 825,0 | 1 457 | 833,0 | 1 507 | 835,0 | 1 526 |
| 03.11.2008 16:49:54 | 50 | 822,0 | 40 | 823,0 | 10 | 824,5 | 825,0 | 1 457 | 833,0 | 1 507 | 835,0 | 1 526 |
| 03.11.2008 16:49:54 | 50 | 822,0 | 40 | 823,0 | 10 | 824,5 | 825,0 | 1 457 | 833,0 | 1 507 | 835,0 | 1 526 |
| 03.11.2008 16:49:21 | 50 | 822,0 | 40 | 823,0 | 10 | 824,5 | 825,0 | 1 467 | 833,0 | 1 517 | 835,0 | 1 536 |
| 03.11.2008 16:49:21 | 50 | 822,0 | 40 | 823,0 | 10 | 824,5 | 825,0 | 1 467 | 833,0 | 1 517 | 835,0 | 1 536 |