RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2008 16:59:57 | 171 | 805,0 | 42 | 805,5 | 6 | 809,0 | 810,0 | 1 107 | 812,0 | 1 157 | 813,8 | 1 207 |
| 31.10.2008 16:59:57 | 171 | 805,0 | 42 | 805,5 | 6 | 809,0 | 810,0 | 1 107 | 812,0 | 1 157 | 813,8 | 1 207 |
| 31.10.2008 16:59:54 | 171 | 805,0 | 42 | 805,5 | 6 | 809,0 | 810,0 | 1 119 | 812,0 | 1 169 | 813,8 | 1 219 |
| 31.10.2008 16:59:54 | 171 | 805,0 | 42 | 805,5 | 6 | 809,0 | 810,0 | 1 119 | 812,0 | 1 169 | 813,8 | 1 219 |
| 31.10.2008 16:59:54 | 171 | 805,0 | 42 | 805,5 | 6 | 809,0 | 810,0 | 1 119 | 812,0 | 1 169 | 813,8 | 1 219 |
| 31.10.2008 16:59:36 | 1 365 | 804,4 | 165 | 805,0 | 36 | 805,5 | 809,0 | 44 | 810,0 | 1 163 | 812,0 | 1 213 |
| 31.10.2008 16:59:36 | 1 365 | 804,4 | 165 | 805,0 | 36 | 805,5 | 809,0 | 44 | 810,0 | 1 163 | 812,0 | 1 213 |
| 31.10.2008 16:59:36 | 1 365 | 804,4 | 165 | 805,0 | 36 | 805,5 | 809,0 | 44 | 810,0 | 1 163 | 812,0 | 1 213 |
| 31.10.2008 16:58:58 | 215 | 805,0 | 86 | 805,5 | 50 | 806,0 | 809,0 | 44 | 810,0 | 1 163 | 812,0 | 1 213 |
| 31.10.2008 16:58:58 | 215 | 805,0 | 86 | 805,5 | 50 | 806,0 | 809,0 | 44 | 810,0 | 1 163 | 812,0 | 1 213 |
| 31.10.2008 16:58:57 | 215 | 805,0 | 86 | 805,5 | 50 | 806,0 | 809,0 | 44 | 810,0 | 1 163 | 812,0 | 1 213 |
| 31.10.2008 16:57:09 | 215 | 805,0 | 86 | 805,5 | 50 | 806,0 | 808,9 | 44 | 809,0 | 194 | 810,0 | 1 313 |
| 31.10.2008 16:57:09 | 215 | 805,0 | 86 | 805,5 | 50 | 806,0 | 808,9 | 44 | 809,0 | 194 | 810,0 | 1 313 |
| 31.10.2008 16:56:58 | 1 365 | 804,4 | 165 | 805,0 | 36 | 805,5 | 808,9 | 44 | 809,0 | 194 | 810,0 | 1 313 |
| 31.10.2008 16:56:58 | 1 365 | 804,4 | 165 | 805,0 | 36 | 805,5 | 808,9 | 44 | 809,0 | 194 | 810,0 | 1 313 |
| 31.10.2008 16:56:58 | 1 365 | 804,4 | 165 | 805,0 | 36 | 805,5 | 808,9 | 44 | 809,0 | 194 | 810,0 | 1 313 |
| 31.10.2008 16:56:26 | 1 365 | 804,4 | 165 | 805,0 | 36 | 805,5 | 808,9 | 50 | 809,0 | 200 | 810,0 | 1 319 |
| 31.10.2008 16:56:26 | 1 365 | 804,4 | 165 | 805,0 | 36 | 805,5 | 808,9 | 50 | 809,0 | 200 | 810,0 | 1 319 |
| 31.10.2008 16:56:26 | 1 365 | 804,4 | 165 | 805,0 | 36 | 805,5 | 808,9 | 50 | 809,0 | 200 | 810,0 | 1 319 |
| 31.10.2008 16:55:49 | 265 | 805,0 | 136 | 805,5 | 100 | 805,6 | 808,9 | 50 | 809,0 | 200 | 810,0 | 1 319 |
| 31.10.2008 16:55:49 | 265 | 805,0 | 136 | 805,5 | 100 | 805,6 | 808,9 | 50 | 809,0 | 200 | 810,0 | 1 319 |
| 31.10.2008 16:55:34 | 265 | 805,0 | 136 | 805,5 | 100 | 805,6 | 809,0 | 150 | 810,0 | 1 269 | 812,0 | 1 319 |
| 31.10.2008 16:55:34 | 265 | 805,0 | 136 | 805,5 | 100 | 805,6 | 809,0 | 150 | 810,0 | 1 269 | 812,0 | 1 319 |
| 31.10.2008 16:54:21 | 265 | 805,0 | 136 | 805,5 | 100 | 805,6 | 809,0 | 100 | 810,0 | 1 219 | 812,0 | 1 269 |
| 31.10.2008 16:54:17 | 265 | 805,0 | 136 | 805,5 | 100 | 805,6 | 809,0 | 100 | 809,9 | 150 | 810,0 | 1 269 |
| 31.10.2008 16:53:17 | 265 | 805,0 | 136 | 805,5 | 100 | 805,6 | 809,0 | 100 | 809,9 | 150 | 810,0 | 1 269 |
| 31.10.2008 16:53:17 | 265 | 805,0 | 136 | 805,5 | 100 | 805,6 | 809,0 | 100 | 809,9 | 150 | 810,0 | 1 269 |
| 31.10.2008 16:52:21 | 215 | 805,0 | 86 | 805,5 | 50 | 805,6 | 809,0 | 100 | 809,9 | 150 | 810,0 | 1 269 |
| 31.10.2008 16:51:17 | 215 | 805,0 | 86 | 805,5 | 50 | 805,6 | 809,0 | 100 | 809,9 | 150 | 810,0 | 1 219 |
| 31.10.2008 16:51:09 | 215 | 805,0 | 86 | 805,5 | 50 | 805,6 | 809,0 | 100 | 810,0 | 1 169 | 812,0 | 1 219 |
| 31.10.2008 16:51:09 | 215 | 805,0 | 86 | 805,5 | 50 | 805,6 | 809,0 | 100 | 810,0 | 1 169 | 812,0 | 1 219 |
| 31.10.2008 16:51:09 | 215 | 805,0 | 86 | 805,5 | 50 | 805,6 | 809,0 | 100 | 810,0 | 1 169 | 812,0 | 1 219 |
| 31.10.2008 16:50:05 | 136 | 805,5 | 100 | 805,6 | 50 | 809,9 | 810,0 | 1 069 | 812,0 | 1 119 | 813,8 | 1 169 |
| 31.10.2008 16:50:05 | 136 | 805,5 | 100 | 805,6 | 50 | 809,9 | 810,0 | 1 069 | 812,0 | 1 119 | 813,8 | 1 169 |
| 31.10.2008 16:49:57 | 136 | 805,5 | 100 | 805,6 | 50 | 809,9 | 810,0 | 869 | 812,0 | 919 | 813,8 | 969 |
| 31.10.2008 16:49:57 | 136 | 805,5 | 100 | 805,6 | 50 | 809,9 | 810,0 | 869 | 812,0 | 919 | 813,8 | 969 |
| 31.10.2008 16:49:21 | 215 | 805,0 | 86 | 805,5 | 50 | 805,6 | 810,0 | 869 | 812,0 | 919 | 813,8 | 969 |
| 31.10.2008 16:49:21 | 215 | 805,0 | 86 | 805,5 | 50 | 805,6 | 810,0 | 869 | 812,0 | 919 | 813,8 | 969 |
| 31.10.2008 16:49:21 | 215 | 805,0 | 86 | 805,5 | 50 | 805,6 | 810,0 | 869 | 812,0 | 919 | 813,8 | 969 |
| 31.10.2008 16:49:05 | 215 | 805,0 | 86 | 805,5 | 50 | 805,6 | 810,0 | 919 | 812,0 | 969 | 813,8 | 1 019 |
| 31.10.2008 16:49:05 | 215 | 805,0 | 86 | 805,5 | 50 | 805,6 | 810,0 | 919 | 812,0 | 969 | 813,8 | 1 019 |
| 31.10.2008 16:49:05 | 215 | 805,0 | 86 | 805,5 | 50 | 805,6 | 810,0 | 919 | 812,0 | 969 | 813,8 | 1 019 |
| 31.10.2008 16:48:26 | 215 | 805,0 | 86 | 805,5 | 50 | 805,6 | 809,0 | 39 | 809,9 | 149 | 810,0 | 1 219 |
| 31.10.2008 16:48:13 | 235 | 805,0 | 86 | 805,5 | 50 | 805,6 | 809,0 | 39 | 809,9 | 149 | 810,0 | 1 219 |
| 31.10.2008 16:47:42 | 235 | 805,0 | 86 | 805,5 | 50 | 805,6 | 809,0 | 39 | 809,9 | 149 | 810,0 | 1 169 |
| 31.10.2008 16:47:42 | 235 | 805,0 | 86 | 805,5 | 50 | 805,6 | 809,0 | 39 | 809,9 | 149 | 810,0 | 1 169 |
| 31.10.2008 16:47:42 | 235 | 805,0 | 86 | 805,5 | 50 | 805,6 | 809,0 | 39 | 809,9 | 149 | 810,0 | 1 169 |
| 31.10.2008 16:46:09 | 97 | 805,5 | 61 | 805,6 | 11 | 809,0 | 809,9 | 110 | 810,0 | 1 130 | 812,0 | 1 180 |
| 31.10.2008 16:46:09 | 97 | 805,5 | 61 | 805,6 | 11 | 809,0 | 809,9 | 110 | 810,0 | 1 130 | 812,0 | 1 180 |
| 31.10.2008 16:45:53 | 87 | 805,5 | 51 | 805,6 | 1 | 809,0 | 809,9 | 110 | 810,0 | 1 130 | 812,0 | 1 180 |