RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.10. 17:00 29.10. 17:00 31.10. 17:00 03.11. 17:00 05.11. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.10.2008 16:59:35	119	775,0	66	776,0	16	780,5	784,9	50	785,0	124	787,0	174
30.10.2008 16:59:35	119	775,0	66	776,0	16	780,5	784,9	50	785,0	124	787,0	174
30.10.2008 16:57:46	119	775,0	66	776,0	16	780,5	785,0	74	787,0	124	789,0	624
30.10.2008 16:57:46	119	775,0	66	776,0	16	780,5	785,0	74	787,0	124	789,0	624
30.10.2008 16:57:43	119	775,0	66	776,0	16	780,5	785,0	50	787,0	100	789,0	600
30.10.2008 16:56:55	119	775,0	66	776,0	16	780,5	785,0	50	787,0	100	789,0	600
30.10.2008 16:56:55	119	775,0	66	776,0	16	780,5	785,0	50	787,0	100	789,0	600
30.10.2008 16:56:55	119	775,0	66	776,0	16	780,5	785,0	50	787,0	100	789,0	600
30.10.2008 16:56:27	143	772,0	103	775,0	50	776,0	780,5	84	785,0	134	787,0	184
30.10.2008 16:56:27	143	772,0	103	775,0	50	776,0	780,5	84	785,0	134	787,0	184
30.10.2008 16:56:15	203	775,0	150	776,0	100	778,0	780,5	84	785,0	134	787,0	184
30.10.2008 16:56:11	203	775,0	150	776,0	100	778,0	780,5	84	785,0	134	787,0	184
30.10.2008 16:56:11	203	775,0	150	776,0	100	778,0	780,5	84	785,0	134	787,0	184
30.10.2008 16:56:11	203	775,0	150	776,0	100	778,0	780,5	84	785,0	134	787,0	184
30.10.2008 16:55:44	203	775,0	150	776,0	100	778,0	780,0	46	780,5	134	785,0	184
30.10.2008 16:55:44	203	775,0	150	776,0	100	778,0	780,0	46	780,5	134	785,0	184
30.10.2008 16:55:43	203	775,0	150	776,0	100	778,0	780,0	46	780,5	134	785,0	184
30.10.2008 16:55:31	154	776,0	104	778,0	4	780,0	780,5	88	785,0	138	787,0	188
30.10.2008 16:55:31	154	776,0	104	778,0	4	780,0	780,5	88	785,0	138	787,0	188
30.10.2008 16:55:31	154	776,0	104	778,0	4	780,0	780,5	88	785,0	138	787,0	188
30.10.2008 16:55:10	154	776,0	104	778,0	4	780,0	780,5	188	785,0	238	787,0	288
30.10.2008 16:54:55	154	776,0	104	778,0	4	780,0	780,5	188	785,0	238	787,0	288
30.10.2008 16:54:55	154	776,0	104	778,0	4	780,0	780,5	188	785,0	238	787,0	288
30.10.2008 16:54:55	154	776,0	104	778,0	4	780,0	780,5	188	785,0	238	787,0	288
30.10.2008 16:54:35	164	776,0	114	778,0	14	780,0	780,5	188	785,0	238	787,0	288
30.10.2008 16:54:35	164	776,0	114	778,0	14	780,0	780,5	188	785,0	238	787,0	288
30.10.2008 16:54:35	164	776,0	114	778,0	14	780,0	780,5	188	785,0	238	787,0	288
30.10.2008 16:54:31	214	776,0	164	778,0	64	780,0	780,5	188	785,0	238	787,0	288
30.10.2008 16:54:31	214	776,0	164	778,0	64	780,0	780,5	188	785,0	238	787,0	288
30.10.2008 16:54:31	214	776,0	164	778,0	64	780,0	780,5	188	785,0	238	787,0	288
30.10.2008 16:54:03	214	776,0	164	778,0	64	780,0	780,5	238	785,0	288	787,0	338
30.10.2008 16:53:35	214	776,0	164	778,0	64	780,0	780,5	238	785,0	298	787,0	348
30.10.2008 16:53:35	214	776,0	164	778,0	64	780,0	780,5	238	785,0	298	787,0	348
30.10.2008 16:53:35	214	776,0	164	778,0	64	780,0	780,5	238	785,0	298	787,0	348
30.10.2008 16:53:23	264	776,0	214	778,0	114	780,0	780,5	238	785,0	298	787,0	348
30.10.2008 16:53:11	264	776,0	214	778,0	114	780,0	780,5	238	785,0	298	787,0	348
30.10.2008 16:53:11	264	776,0	214	778,0	114	780,0	780,5	238	785,0	298	787,0	348
30.10.2008 16:53:11	264	776,0	214	778,0	114	780,0	780,5	238	785,0	298	787,0	348
30.10.2008 16:52:48	314	776,0	264	778,0	164	780,0	780,5	238	785,0	298	787,0	348
30.10.2008 16:52:48	314	776,0	264	778,0	164	780,0	780,5	238	785,0	298	787,0	348
30.10.2008 16:52:48	314	776,0	264	778,0	164	780,0	780,5	238	785,0	298	787,0	348
30.10.2008 16:52:27	414	776,0	364	778,0	264	780,0	780,5	238	785,0	298	787,0	348
30.10.2008 16:52:27	414	776,0	364	778,0	264	780,0	780,5	238	785,0	298	787,0	348
30.10.2008 16:52:27	414	776,0	364	778,0	264	780,0	780,5	238	785,0	298	787,0	348
30.10.2008 16:52:23	153	775,0	150	776,0	100	778,0	778,1	86	780,0	236	780,5	474
30.10.2008 16:52:23	153	775,0	150	776,0	100	778,0	778,1	86	780,0	236	780,5	474
30.10.2008 16:52:23	153	775,0	150	776,0	100	778,0	778,1	86	780,0	236	780,5	474
30.10.2008 16:51:30	153	775,0	150	776,0	100	778,0	778,1	96	780,0	246	780,5	484
30.10.2008 16:51:30	153	775,0	150	776,0	100	778,0	778,1	96	780,0	246	780,5	484
30.10.2008 16:50:35	93	772,0	53	775,0	50	776,0	778,1	96	780,0	246	780,5	484

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies