RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2008 16:59:52 | 189 | 711,0 | 160 | 715,0 | 50 | 716,4 | 716,8 | 1 200 | 717,0 | 1 350 | 720,0 | 1 500 |
| 29.10.2008 16:59:52 | 189 | 711,0 | 160 | 715,0 | 50 | 716,4 | 716,8 | 1 200 | 717,0 | 1 350 | 720,0 | 1 500 |
| 29.10.2008 16:59:52 | 189 | 711,0 | 160 | 715,0 | 50 | 716,4 | 716,8 | 1 200 | 717,0 | 1 350 | 720,0 | 1 500 |
| 29.10.2008 16:59:31 | 239 | 711,0 | 210 | 715,0 | 100 | 716,4 | 716,8 | 1 200 | 717,0 | 1 350 | 720,0 | 1 500 |
| 29.10.2008 16:59:03 | 229 | 711,0 | 200 | 715,0 | 100 | 716,4 | 716,8 | 1 200 | 717,0 | 1 350 | 720,0 | 1 500 |
| 29.10.2008 16:59:03 | 229 | 711,0 | 200 | 715,0 | 100 | 716,4 | 716,8 | 1 200 | 717,0 | 1 350 | 720,0 | 1 500 |
| 29.10.2008 16:58:59 | 229 | 709,8 | 129 | 711,0 | 100 | 715,0 | 716,8 | 1 200 | 717,0 | 1 350 | 720,0 | 1 500 |
| 29.10.2008 16:58:59 | 229 | 709,8 | 129 | 711,0 | 100 | 715,0 | 716,8 | 1 200 | 717,0 | 1 350 | 720,0 | 1 500 |
| 29.10.2008 16:58:27 | 179 | 709,8 | 79 | 711,0 | 50 | 715,0 | 716,8 | 1 200 | 717,0 | 1 350 | 720,0 | 1 500 |
| 29.10.2008 16:58:27 | 179 | 709,8 | 79 | 711,0 | 50 | 715,0 | 716,8 | 1 200 | 717,0 | 1 350 | 720,0 | 1 500 |
| 29.10.2008 16:58:19 | 179 | 709,8 | 79 | 711,0 | 50 | 715,0 | 717,0 | 150 | 720,0 | 300 | 724,0 | 350 |
| 29.10.2008 16:58:19 | 179 | 709,8 | 79 | 711,0 | 50 | 715,0 | 717,0 | 150 | 720,0 | 300 | 724,0 | 350 |
| 29.10.2008 16:58:04 | 179 | 709,8 | 79 | 711,0 | 50 | 715,0 | 716,4 | 700 | 717,0 | 850 | 720,0 | 1 000 |
| 29.10.2008 16:58:04 | 179 | 709,8 | 79 | 711,0 | 50 | 715,0 | 716,4 | 700 | 717,0 | 850 | 720,0 | 1 000 |
| 29.10.2008 16:58:04 | 179 | 709,8 | 79 | 711,0 | 50 | 715,0 | 716,4 | 700 | 717,0 | 850 | 720,0 | 1 000 |
| 29.10.2008 16:57:47 | 179 | 709,8 | 79 | 711,0 | 50 | 715,0 | 716,4 | 1 200 | 717,0 | 1 350 | 720,0 | 1 500 |
| 29.10.2008 16:57:47 | 179 | 709,8 | 79 | 711,0 | 50 | 715,0 | 716,4 | 1 200 | 717,0 | 1 350 | 720,0 | 1 500 |
| 29.10.2008 16:57:36 | 158 | 708,8 | 129 | 709,8 | 29 | 711,0 | 716,4 | 1 200 | 717,0 | 1 350 | 720,0 | 1 500 |
| 29.10.2008 16:57:36 | 158 | 708,8 | 129 | 709,8 | 29 | 711,0 | 716,4 | 1 200 | 717,0 | 1 350 | 720,0 | 1 500 |
| 29.10.2008 16:57:36 | 158 | 708,8 | 129 | 709,8 | 29 | 711,0 | 716,4 | 1 200 | 717,0 | 1 350 | 720,0 | 1 500 |
| 29.10.2008 16:57:03 | 167 | 708,8 | 138 | 709,8 | 38 | 711,0 | 716,4 | 1 200 | 717,0 | 1 350 | 720,0 | 1 500 |
| 29.10.2008 16:57:03 | 167 | 708,8 | 138 | 709,8 | 38 | 711,0 | 716,4 | 1 200 | 717,0 | 1 350 | 720,0 | 1 500 |
| 29.10.2008 16:56:56 | 167 | 708,8 | 138 | 709,8 | 38 | 711,0 | 717,0 | 150 | 720,0 | 300 | 724,0 | 350 |
| 29.10.2008 16:56:55 | 167 | 708,8 | 138 | 709,8 | 38 | 711,0 | 717,0 | 150 | 720,0 | 300 | 724,0 | 350 |
| 29.10.2008 16:56:40 | 167 | 708,8 | 138 | 709,8 | 38 | 711,0 | 716,0 | 800 | 717,0 | 950 | 720,0 | 1 100 |
| 29.10.2008 16:56:40 | 167 | 708,8 | 138 | 709,8 | 38 | 711,0 | 716,0 | 800 | 717,0 | 950 | 720,0 | 1 100 |
| 29.10.2008 16:56:40 | 167 | 708,8 | 138 | 709,8 | 38 | 711,0 | 716,0 | 800 | 717,0 | 950 | 720,0 | 1 100 |
| 29.10.2008 16:55:32 | 167 | 708,8 | 138 | 709,8 | 38 | 711,0 | 716,0 | 1 200 | 717,0 | 1 350 | 720,0 | 1 500 |
| 29.10.2008 16:55:32 | 167 | 708,8 | 138 | 709,8 | 38 | 711,0 | 716,0 | 1 200 | 717,0 | 1 350 | 720,0 | 1 500 |
| 29.10.2008 16:55:32 | 167 | 708,8 | 138 | 709,8 | 38 | 711,0 | 716,0 | 1 200 | 717,0 | 1 350 | 720,0 | 1 500 |
| 29.10.2008 16:55:28 | 88 | 711,0 | 38 | 711,5 | 28 | 715,0 | 716,0 | 1 200 | 717,0 | 1 350 | 720,0 | 1 500 |
| 29.10.2008 16:55:28 | 88 | 711,0 | 38 | 711,5 | 28 | 715,0 | 716,0 | 1 200 | 717,0 | 1 350 | 720,0 | 1 500 |
| 29.10.2008 16:55:28 | 88 | 711,0 | 38 | 711,5 | 28 | 715,0 | 716,0 | 1 200 | 717,0 | 1 350 | 720,0 | 1 500 |
| 29.10.2008 16:53:08 | 160 | 709,8 | 60 | 711,0 | 10 | 711,5 | 714,0 | 17 | 715,0 | 72 | 716,0 | 1 272 |
| 29.10.2008 16:52:43 | 160 | 709,8 | 60 | 711,0 | 10 | 711,5 | 714,0 | 17 | 715,0 | 72 | 716,0 | 1 272 |
| 29.10.2008 16:48:51 | 110 | 709,8 | 60 | 711,0 | 10 | 711,5 | 714,0 | 17 | 715,0 | 72 | 716,0 | 1 272 |
| 29.10.2008 16:46:48 | 110 | 709,8 | 60 | 711,0 | 10 | 711,5 | 714,0 | 17 | 715,0 | 72 | 716,0 | 1 272 |
| 29.10.2008 16:46:48 | 110 | 709,8 | 60 | 711,0 | 10 | 711,5 | 714,0 | 17 | 715,0 | 72 | 716,0 | 1 272 |
| 29.10.2008 16:46:48 | 110 | 709,8 | 60 | 711,0 | 10 | 711,5 | 714,0 | 17 | 715,0 | 72 | 716,0 | 1 272 |
| 29.10.2008 16:45:00 | 110 | 709,8 | 60 | 711,0 | 10 | 711,5 | 714,0 | 18 | 715,0 | 73 | 716,0 | 1 273 |
| 29.10.2008 16:45:00 | 110 | 709,8 | 60 | 711,0 | 10 | 711,5 | 714,0 | 18 | 715,0 | 73 | 716,0 | 1 273 |
| 29.10.2008 16:45:00 | 110 | 709,8 | 60 | 711,0 | 10 | 711,5 | 714,0 | 18 | 715,0 | 73 | 716,0 | 1 273 |
| 29.10.2008 16:42:40 | 110 | 709,8 | 60 | 711,0 | 10 | 711,5 | 714,0 | 66 | 715,0 | 121 | 716,0 | 1 321 |
| 29.10.2008 16:42:40 | 110 | 709,8 | 60 | 711,0 | 10 | 711,5 | 714,0 | 66 | 715,0 | 121 | 716,0 | 1 321 |
| 29.10.2008 16:42:40 | 110 | 709,8 | 60 | 711,0 | 10 | 711,5 | 714,0 | 66 | 715,0 | 121 | 716,0 | 1 321 |
| 29.10.2008 16:40:03 | 110 | 709,8 | 60 | 711,0 | 10 | 711,5 | 714,0 | 105 | 715,0 | 160 | 716,0 | 1 360 |
| 29.10.2008 16:40:00 | 89 | 708,8 | 60 | 709,8 | 10 | 711,5 | 714,0 | 105 | 715,0 | 160 | 716,0 | 1 360 |
| 29.10.2008 16:40:00 | 89 | 708,8 | 60 | 709,8 | 10 | 711,5 | 714,0 | 105 | 715,0 | 160 | 716,0 | 1 360 |
| 29.10.2008 16:40:00 | 89 | 708,8 | 60 | 709,8 | 10 | 711,5 | 714,0 | 105 | 715,0 | 160 | 716,0 | 1 360 |
| 29.10.2008 16:39:28 | 103 | 708,8 | 74 | 709,8 | 24 | 711,5 | 714,0 | 105 | 715,0 | 160 | 716,0 | 1 360 |