RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2008 16:59:40 | 1 255 | 765,5 | 55 | 770,0 | 50 | 776,6 | 777,0 | 7 | 777,5 | 1 207 | 778,0 | 1 257 |
| 23.10.2008 16:59:40 | 1 255 | 765,5 | 55 | 770,0 | 50 | 776,6 | 777,0 | 7 | 777,5 | 1 207 | 778,0 | 1 257 |
| 23.10.2008 16:59:27 | 1 206 | 759,0 | 1 205 | 765,5 | 5 | 770,0 | 777,0 | 7 | 777,5 | 1 207 | 778,0 | 1 257 |
| 23.10.2008 16:59:19 | 1 206 | 759,0 | 1 205 | 765,5 | 5 | 770,0 | 777,0 | 7 | 778,0 | 57 | 779,0 | 207 |
| 23.10.2008 16:59:12 | 1 206 | 759,0 | 1 205 | 764,6 | 5 | 770,0 | 777,0 | 7 | 778,0 | 57 | 779,0 | 207 |
| 23.10.2008 16:59:12 | 1 206 | 759,0 | 1 205 | 764,6 | 5 | 770,0 | 777,0 | 7 | 778,0 | 57 | 779,0 | 207 |
| 23.10.2008 16:59:12 | 1 206 | 759,0 | 1 205 | 764,6 | 5 | 770,0 | 777,0 | 7 | 778,0 | 57 | 779,0 | 207 |
| 23.10.2008 16:57:37 | 1 206 | 759,0 | 1 205 | 764,6 | 5 | 770,0 | 776,0 | 7 | 776,6 | 1 207 | 777,0 | 1 407 |
| 23.10.2008 16:57:37 | 1 206 | 759,0 | 1 205 | 764,6 | 5 | 770,0 | 776,0 | 7 | 776,6 | 1 207 | 777,0 | 1 407 |
| 23.10.2008 16:57:37 | 1 206 | 759,0 | 1 205 | 764,6 | 5 | 770,0 | 776,0 | 7 | 776,6 | 1 207 | 777,0 | 1 407 |
| 23.10.2008 16:56:48 | 1 206 | 759,0 | 1 205 | 764,6 | 5 | 770,0 | 775,9 | 100 | 776,0 | 107 | 776,6 | 1 307 |
| 23.10.2008 16:56:47 | 1 206 | 759,0 | 1 205 | 764,6 | 5 | 770,0 | 775,9 | 100 | 776,0 | 107 | 776,6 | 1 307 |
| 23.10.2008 16:55:29 | 1 206 | 759,0 | 1 205 | 764,6 | 5 | 770,0 | 776,0 | 7 | 776,6 | 1 207 | 777,0 | 1 407 |
| 23.10.2008 16:55:29 | 1 206 | 759,0 | 1 205 | 764,6 | 5 | 770,0 | 776,0 | 7 | 776,6 | 1 207 | 777,0 | 1 407 |
| 23.10.2008 16:55:28 | 1 206 | 759,0 | 1 205 | 764,6 | 5 | 770,0 | 776,0 | 7 | 776,6 | 1 207 | 777,0 | 1 407 |
| 23.10.2008 16:55:01 | 1 251 | 751,0 | 1 201 | 759,0 | 1 200 | 764,6 | 770,0 | 45 | 776,0 | 52 | 776,6 | 1 252 |
| 23.10.2008 16:55:01 | 1 251 | 751,0 | 1 201 | 759,0 | 1 200 | 764,6 | 770,0 | 45 | 776,0 | 52 | 776,6 | 1 252 |
| 23.10.2008 16:55:01 | 1 251 | 751,0 | 1 201 | 759,0 | 1 200 | 764,6 | 770,0 | 45 | 776,0 | 52 | 776,6 | 1 252 |
| 23.10.2008 16:54:24 | 1 251 | 751,0 | 1 201 | 759,0 | 1 200 | 764,6 | 770,0 | 50 | 776,0 | 57 | 776,6 | 1 257 |
| 23.10.2008 16:54:24 | 1 251 | 751,0 | 1 201 | 759,0 | 1 200 | 764,6 | 770,0 | 50 | 776,0 | 57 | 776,6 | 1 257 |
| 23.10.2008 16:54:00 | 1 251 | 751,0 | 1 201 | 759,0 | 1 200 | 764,6 | 776,0 | 7 | 776,6 | 1 207 | 777,0 | 1 407 |
| 23.10.2008 16:54:00 | 1 251 | 751,0 | 1 201 | 759,0 | 1 200 | 764,6 | 776,0 | 7 | 776,6 | 1 207 | 777,0 | 1 407 |
| 23.10.2008 16:54:00 | 1 251 | 751,0 | 1 201 | 759,0 | 1 200 | 764,6 | 776,0 | 7 | 776,6 | 1 207 | 777,0 | 1 407 |
| 23.10.2008 16:53:21 | 1 251 | 751,0 | 1 201 | 759,0 | 1 200 | 764,6 | 774,0 | 22 | 776,0 | 29 | 776,6 | 1 229 |
| 23.10.2008 16:53:21 | 1 251 | 751,0 | 1 201 | 759,0 | 1 200 | 764,6 | 774,0 | 22 | 776,0 | 29 | 776,6 | 1 229 |
| 23.10.2008 16:53:21 | 1 251 | 751,0 | 1 201 | 759,0 | 1 200 | 764,6 | 774,0 | 22 | 776,0 | 29 | 776,6 | 1 229 |
| 23.10.2008 16:53:06 | 1 251 | 751,0 | 1 201 | 759,0 | 1 200 | 764,6 | 770,0 | 3 | 774,0 | 25 | 776,0 | 32 |
| 23.10.2008 16:52:52 | 1 251 | 759,0 | 1 250 | 763,8 | 1 200 | 764,6 | 770,0 | 3 | 774,0 | 25 | 776,0 | 32 |
| 23.10.2008 16:52:52 | 1 251 | 759,0 | 1 250 | 763,8 | 1 200 | 764,6 | 770,0 | 3 | 774,0 | 25 | 776,0 | 32 |
| 23.10.2008 16:52:40 | 1 280 | 763,8 | 1 230 | 764,6 | 30 | 765,0 | 770,0 | 3 | 774,0 | 25 | 776,0 | 32 |
| 23.10.2008 16:52:40 | 1 280 | 763,8 | 1 230 | 764,6 | 30 | 765,0 | 770,0 | 3 | 774,0 | 25 | 776,0 | 32 |
| 23.10.2008 16:52:40 | 1 280 | 763,8 | 1 230 | 764,6 | 30 | 765,0 | 770,0 | 3 | 774,0 | 25 | 776,0 | 32 |
| 23.10.2008 16:52:24 | 1 280 | 763,8 | 1 230 | 764,6 | 30 | 765,0 | 770,0 | 53 | 774,0 | 75 | 776,0 | 82 |
| 23.10.2008 16:52:24 | 1 280 | 763,8 | 1 230 | 764,6 | 30 | 765,0 | 770,0 | 53 | 774,0 | 75 | 776,0 | 82 |
| 23.10.2008 16:52:24 | 1 280 | 763,8 | 1 230 | 764,6 | 30 | 765,0 | 770,0 | 53 | 774,0 | 75 | 776,0 | 82 |
| 23.10.2008 16:51:44 | 1 280 | 763,8 | 1 230 | 764,6 | 30 | 765,0 | 770,0 | 103 | 774,0 | 125 | 776,0 | 132 |
| 23.10.2008 16:51:44 | 1 280 | 763,8 | 1 230 | 764,6 | 30 | 765,0 | 770,0 | 103 | 774,0 | 125 | 776,0 | 132 |
| 23.10.2008 16:51:44 | 1 280 | 763,8 | 1 230 | 764,6 | 30 | 765,0 | 770,0 | 103 | 774,0 | 125 | 776,0 | 132 |
| 23.10.2008 16:50:16 | 1 280 | 763,8 | 1 230 | 764,6 | 30 | 765,0 | 770,0 | 153 | 774,0 | 175 | 776,0 | 182 |
| 23.10.2008 16:50:16 | 1 280 | 763,8 | 1 230 | 764,6 | 30 | 765,0 | 770,0 | 153 | 774,0 | 175 | 776,0 | 182 |
| 23.10.2008 16:49:11 | 76 | 764,8 | 76 | 765,0 | 46 | 769,9 | 770,0 | 153 | 774,0 | 175 | 776,0 | 182 |
| 23.10.2008 16:49:08 | 76 | 764,8 | 76 | 765,0 | 46 | 769,9 | 770,0 | 153 | 774,0 | 175 | 775,6 | 1 375 |
| 23.10.2008 16:49:00 | 76 | 764,8 | 76 | 765,0 | 46 | 769,9 | 770,0 | 153 | 774,0 | 175 | 775,6 | 1 375 |
| 23.10.2008 16:46:00 | 76 | 764,8 | 76 | 765,0 | 46 | 769,9 | 770,0 | 153 | 774,0 | 175 | 775,6 | 1 375 |
| 23.10.2008 16:46:00 | 76 | 764,8 | 76 | 765,0 | 46 | 769,9 | 770,0 | 153 | 774,0 | 175 | 775,6 | 1 375 |
| 23.10.2008 16:46:00 | 76 | 764,8 | 76 | 765,0 | 46 | 769,9 | 770,0 | 153 | 774,0 | 175 | 775,6 | 1 375 |
| 23.10.2008 16:45:13 | 76 | 764,8 | 76 | 765,0 | 46 | 769,9 | 770,0 | 203 | 774,0 | 225 | 775,6 | 1 425 |
| 23.10.2008 16:45:13 | 76 | 764,8 | 76 | 765,0 | 46 | 769,9 | 770,0 | 203 | 774,0 | 225 | 775,6 | 1 425 |
| 23.10.2008 16:45:13 | 76 | 764,8 | 76 | 765,0 | 46 | 769,9 | 770,0 | 203 | 774,0 | 225 | 775,6 | 1 425 |
| 23.10.2008 16:42:24 | 1 280 | 763,6 | 80 | 763,8 | 30 | 765,0 | 769,9 | 4 | 770,0 | 207 | 774,0 | 229 |