RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2008 16:58:58 | 803 | 750,0 | 167 | 750,1 | 50 | 754,0 | 757,0 | 48 | 757,9 | 1 198 | 760,0 | 1 360 |
| 22.10.2008 16:58:58 | 803 | 750,0 | 167 | 750,1 | 50 | 754,0 | 757,0 | 48 | 757,9 | 1 198 | 760,0 | 1 360 |
| 22.10.2008 16:58:58 | 803 | 750,0 | 167 | 750,1 | 50 | 754,0 | 757,0 | 48 | 757,9 | 1 198 | 760,0 | 1 360 |
| 22.10.2008 16:58:46 | 803 | 750,0 | 167 | 750,1 | 50 | 754,0 | 757,0 | 50 | 757,9 | 1 200 | 760,0 | 1 362 |
| 22.10.2008 16:58:46 | 803 | 750,0 | 167 | 750,1 | 50 | 754,0 | 757,0 | 50 | 757,9 | 1 200 | 760,0 | 1 362 |
| 22.10.2008 16:58:46 | 803 | 750,0 | 167 | 750,1 | 50 | 754,0 | 757,0 | 50 | 757,9 | 1 200 | 760,0 | 1 362 |
| 22.10.2008 16:57:46 | 803 | 750,0 | 167 | 750,1 | 50 | 754,0 | 757,0 | 100 | 757,9 | 1 250 | 760,0 | 1 412 |
| 22.10.2008 16:57:46 | 803 | 750,0 | 167 | 750,1 | 50 | 754,0 | 757,0 | 100 | 757,9 | 1 250 | 760,0 | 1 412 |
| 22.10.2008 16:57:46 | 803 | 750,0 | 167 | 750,1 | 50 | 754,0 | 757,0 | 100 | 757,9 | 1 250 | 760,0 | 1 412 |
| 22.10.2008 16:57:06 | 853 | 750,0 | 217 | 750,1 | 100 | 754,0 | 757,0 | 100 | 757,9 | 1 250 | 760,0 | 1 412 |
| 22.10.2008 16:57:06 | 853 | 750,0 | 217 | 750,1 | 100 | 754,0 | 757,0 | 100 | 757,9 | 1 250 | 760,0 | 1 412 |
| 22.10.2008 16:57:06 | 853 | 750,0 | 217 | 750,1 | 100 | 754,0 | 757,0 | 100 | 757,9 | 1 250 | 760,0 | 1 412 |
| 22.10.2008 16:55:57 | 853 | 750,0 | 217 | 750,1 | 100 | 754,0 | 757,0 | 200 | 757,9 | 1 350 | 760,0 | 1 512 |
| 22.10.2008 16:55:57 | 853 | 750,0 | 217 | 750,1 | 100 | 754,0 | 757,0 | 200 | 757,9 | 1 350 | 760,0 | 1 512 |
| 22.10.2008 16:54:49 | 853 | 750,0 | 217 | 750,1 | 100 | 754,0 | 757,0 | 100 | 757,9 | 1 250 | 760,0 | 1 412 |
| 22.10.2008 16:54:49 | 853 | 750,0 | 217 | 750,1 | 100 | 754,0 | 757,0 | 100 | 757,9 | 1 250 | 760,0 | 1 412 |
| 22.10.2008 16:50:33 | 853 | 750,0 | 217 | 750,1 | 100 | 754,0 | 757,9 | 1 150 | 760,0 | 1 312 | 767,0 | 1 314 |
| 22.10.2008 16:50:05 | 853 | 750,0 | 217 | 750,1 | 100 | 754,0 | 757,9 | 1 150 | 760,0 | 1 312 | 767,0 | 1 314 |
| 22.10.2008 16:49:29 | 803 | 750,0 | 167 | 750,1 | 100 | 754,0 | 757,9 | 1 150 | 760,0 | 1 312 | 767,0 | 1 314 |
| 22.10.2008 16:49:29 | 803 | 750,0 | 167 | 750,1 | 100 | 754,0 | 757,9 | 1 150 | 760,0 | 1 312 | 767,0 | 1 314 |
| 22.10.2008 16:49:26 | 753 | 749,5 | 703 | 750,0 | 67 | 750,1 | 757,9 | 1 150 | 760,0 | 1 312 | 767,0 | 1 314 |
| 22.10.2008 16:49:26 | 753 | 749,5 | 703 | 750,0 | 67 | 750,1 | 757,9 | 1 150 | 760,0 | 1 312 | 767,0 | 1 314 |
| 22.10.2008 16:49:26 | 753 | 749,5 | 703 | 750,0 | 67 | 750,1 | 757,9 | 1 150 | 760,0 | 1 312 | 767,0 | 1 314 |
| 22.10.2008 16:48:09 | 753 | 749,5 | 703 | 750,0 | 67 | 750,1 | 757,9 | 1 200 | 760,0 | 1 362 | 767,0 | 1 364 |
| 22.10.2008 16:47:45 | 743 | 749,5 | 693 | 750,0 | 67 | 750,1 | 757,9 | 1 200 | 760,0 | 1 362 | 767,0 | 1 364 |
| 22.10.2008 16:47:45 | 743 | 749,5 | 693 | 750,0 | 67 | 750,1 | 757,9 | 1 200 | 760,0 | 1 362 | 767,0 | 1 364 |
| 22.10.2008 16:47:33 | 743 | 749,5 | 693 | 750,0 | 67 | 750,1 | 760,0 | 162 | 767,0 | 164 | 779,0 | 214 |
| 22.10.2008 16:47:33 | 743 | 749,5 | 693 | 750,0 | 67 | 750,1 | 760,0 | 162 | 767,0 | 164 | 779,0 | 214 |
| 22.10.2008 16:47:26 | 743 | 749,5 | 693 | 750,0 | 67 | 750,1 | 757,8 | 1 054 | 760,0 | 1 216 | 767,0 | 1 218 |
| 22.10.2008 16:47:26 | 743 | 749,5 | 693 | 750,0 | 67 | 750,1 | 757,8 | 1 054 | 760,0 | 1 216 | 767,0 | 1 218 |
| 22.10.2008 16:47:26 | 743 | 749,5 | 693 | 750,0 | 67 | 750,1 | 757,8 | 1 054 | 760,0 | 1 216 | 767,0 | 1 218 |
| 22.10.2008 16:44:09 | 743 | 749,5 | 693 | 750,0 | 67 | 750,1 | 757,8 | 1 150 | 760,0 | 1 312 | 767,0 | 1 314 |
| 22.10.2008 16:40:26 | 723 | 749,5 | 673 | 750,0 | 67 | 750,1 | 757,8 | 1 150 | 760,0 | 1 312 | 767,0 | 1 314 |
| 22.10.2008 16:40:26 | 723 | 749,5 | 673 | 750,0 | 67 | 750,1 | 757,8 | 1 150 | 760,0 | 1 312 | 767,0 | 1 314 |
| 22.10.2008 16:40:26 | 723 | 749,5 | 673 | 750,0 | 67 | 750,1 | 757,8 | 1 150 | 760,0 | 1 312 | 767,0 | 1 314 |
| 22.10.2008 16:36:22 | 733 | 749,5 | 683 | 750,0 | 77 | 750,1 | 757,8 | 1 150 | 760,0 | 1 312 | 767,0 | 1 314 |
| 22.10.2008 16:36:22 | 733 | 749,5 | 683 | 750,0 | 77 | 750,1 | 757,8 | 1 150 | 760,0 | 1 312 | 767,0 | 1 314 |
| 22.10.2008 16:36:22 | 733 | 749,5 | 683 | 750,0 | 77 | 750,1 | 757,8 | 1 150 | 760,0 | 1 312 | 767,0 | 1 314 |
| 22.10.2008 16:34:37 | 783 | 749,5 | 733 | 750,0 | 127 | 750,1 | 757,8 | 1 150 | 760,0 | 1 312 | 767,0 | 1 314 |
| 22.10.2008 16:33:45 | 783 | 749,0 | 733 | 750,0 | 127 | 750,1 | 757,8 | 1 150 | 760,0 | 1 312 | 767,0 | 1 314 |
| 22.10.2008 16:33:09 | 783 | 749,0 | 733 | 750,0 | 127 | 750,1 | 757,8 | 1 150 | 760,0 | 1 312 | 767,0 | 1 314 |
| 22.10.2008 16:33:09 | 783 | 749,0 | 733 | 750,0 | 127 | 750,1 | 757,8 | 1 150 | 760,0 | 1 312 | 767,0 | 1 314 |
| 22.10.2008 16:33:09 | 783 | 749,0 | 733 | 750,0 | 127 | 750,1 | 757,8 | 1 150 | 760,0 | 1 312 | 767,0 | 1 314 |
| 22.10.2008 16:32:25 | 883 | 749,0 | 833 | 750,0 | 227 | 750,1 | 757,8 | 1 150 | 760,0 | 1 312 | 767,0 | 1 314 |
| 22.10.2008 16:32:25 | 883 | 749,0 | 833 | 750,0 | 227 | 750,1 | 757,8 | 1 150 | 760,0 | 1 312 | 767,0 | 1 314 |
| 22.10.2008 16:31:14 | 783 | 749,0 | 733 | 750,0 | 127 | 750,1 | 757,8 | 1 150 | 760,0 | 1 312 | 767,0 | 1 314 |
| 22.10.2008 16:31:14 | 783 | 749,0 | 733 | 750,0 | 127 | 750,1 | 757,8 | 1 150 | 760,0 | 1 312 | 767,0 | 1 314 |
| 22.10.2008 16:31:14 | 783 | 749,0 | 733 | 750,0 | 127 | 750,1 | 757,8 | 1 150 | 760,0 | 1 312 | 767,0 | 1 314 |
| 22.10.2008 16:29:49 | 783 | 749,0 | 733 | 750,0 | 127 | 750,1 | 757,8 | 1 200 | 760,0 | 1 362 | 767,0 | 1 364 |
| 22.10.2008 16:29:49 | 783 | 749,0 | 733 | 750,0 | 127 | 750,1 | 757,8 | 1 200 | 760,0 | 1 362 | 767,0 | 1 364 |