RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2008 16:59:31 | 201 | 768,0 | 101 | 769,0 | 1 | 770,0 | 772,0 | 4 | 775,0 | 204 | 783,9 | 254 |
| 17.10.2008 16:59:31 | 201 | 768,0 | 101 | 769,0 | 1 | 770,0 | 772,0 | 4 | 775,0 | 204 | 783,9 | 254 |
| 17.10.2008 16:58:55 | 232 | 765,5 | 200 | 768,0 | 100 | 769,0 | 772,0 | 4 | 775,0 | 204 | 783,9 | 254 |
| 17.10.2008 16:58:55 | 232 | 765,5 | 200 | 768,0 | 100 | 769,0 | 772,0 | 4 | 775,0 | 204 | 783,9 | 254 |
| 17.10.2008 16:58:35 | 182 | 762,0 | 132 | 765,5 | 100 | 768,0 | 772,0 | 4 | 775,0 | 204 | 783,9 | 254 |
| 17.10.2008 16:58:35 | 182 | 762,0 | 132 | 765,5 | 100 | 768,0 | 772,0 | 4 | 775,0 | 204 | 783,9 | 254 |
| 17.10.2008 16:58:32 | 132 | 762,0 | 82 | 765,5 | 50 | 768,0 | 772,0 | 4 | 775,0 | 204 | 783,9 | 254 |
| 17.10.2008 16:55:48 | 182 | 765,5 | 150 | 766,0 | 50 | 768,0 | 772,0 | 4 | 775,0 | 204 | 783,9 | 254 |
| 17.10.2008 16:55:48 | 182 | 765,5 | 150 | 766,0 | 50 | 768,0 | 772,0 | 4 | 775,0 | 204 | 783,9 | 254 |
| 17.10.2008 16:55:48 | 182 | 765,5 | 150 | 766,0 | 50 | 768,0 | 772,0 | 4 | 775,0 | 204 | 783,9 | 254 |
| 17.10.2008 16:53:56 | 182 | 765,5 | 150 | 766,0 | 50 | 768,0 | 772,0 | 5 | 775,0 | 205 | 783,9 | 255 |
| 17.10.2008 16:53:56 | 182 | 765,5 | 150 | 766,0 | 50 | 768,0 | 772,0 | 5 | 775,0 | 205 | 783,9 | 255 |
| 17.10.2008 16:53:47 | 432 | 758,0 | 82 | 762,0 | 32 | 765,5 | 772,0 | 5 | 775,0 | 205 | 783,9 | 255 |
| 17.10.2008 16:53:28 | 432 | 758,0 | 82 | 762,0 | 32 | 765,5 | 772,0 | 5 | 783,9 | 55 | 784,0 | 105 |
| 17.10.2008 16:52:39 | 432 | 758,0 | 82 | 762,0 | 32 | 765,5 | 772,0 | 5 | 783,9 | 55 | 784,0 | 105 |
| 17.10.2008 16:52:39 | 432 | 758,0 | 82 | 762,0 | 32 | 765,5 | 772,0 | 5 | 783,9 | 55 | 784,0 | 105 |
| 17.10.2008 16:52:07 | 412 | 758,0 | 62 | 762,0 | 12 | 765,5 | 772,0 | 5 | 783,9 | 55 | 784,0 | 105 |
| 17.10.2008 16:50:55 | 262 | 758,0 | 62 | 762,0 | 12 | 765,5 | 772,0 | 5 | 783,9 | 55 | 784,0 | 105 |
| 17.10.2008 16:48:48 | 270 | 757,1 | 212 | 758,0 | 12 | 765,5 | 772,0 | 5 | 783,9 | 55 | 784,0 | 105 |
| 17.10.2008 16:46:04 | 270 | 757,1 | 212 | 758,0 | 12 | 765,5 | 772,0 | 5 | 784,0 | 55 | 785,0 | 1 030 |
| 17.10.2008 16:45:59 | 220 | 757,1 | 212 | 758,0 | 12 | 765,5 | 772,0 | 5 | 784,0 | 55 | 785,0 | 1 030 |
| 17.10.2008 16:45:19 | 125 | 757,0 | 20 | 757,1 | 12 | 765,5 | 772,0 | 5 | 784,0 | 55 | 785,0 | 1 030 |
| 17.10.2008 16:45:03 | 125 | 757,0 | 20 | 757,1 | 12 | 765,5 | 772,0 | 5 | 784,0 | 55 | 785,0 | 1 030 |
| 17.10.2008 16:45:03 | 125 | 757,0 | 20 | 757,1 | 12 | 765,5 | 772,0 | 5 | 784,0 | 55 | 785,0 | 1 030 |
| 17.10.2008 16:44:55 | 413 | 756,1 | 113 | 757,0 | 8 | 757,1 | 772,0 | 5 | 784,0 | 55 | 785,0 | 1 030 |
| 17.10.2008 16:44:55 | 413 | 756,1 | 113 | 757,0 | 8 | 757,1 | 772,0 | 5 | 784,0 | 55 | 785,0 | 1 030 |
| 17.10.2008 16:44:51 | 413 | 756,1 | 113 | 757,0 | 8 | 757,1 | 765,5 | 1 100 | 772,0 | 1 105 | 784,0 | 1 155 |
| 17.10.2008 16:43:52 | 413 | 756,0 | 113 | 757,0 | 8 | 757,1 | 765,5 | 1 100 | 772,0 | 1 105 | 784,0 | 1 155 |
| 17.10.2008 16:43:52 | 413 | 756,0 | 113 | 757,0 | 8 | 757,1 | 765,5 | 1 100 | 772,0 | 1 105 | 784,0 | 1 155 |
| 17.10.2008 16:43:52 | 413 | 756,0 | 113 | 757,0 | 8 | 757,1 | 765,5 | 1 100 | 772,0 | 1 105 | 784,0 | 1 155 |
| 17.10.2008 16:43:27 | 58 | 757,1 | 8 | 758,0 | 5 | 765,0 | 765,5 | 1 100 | 772,0 | 1 105 | 784,0 | 1 155 |
| 17.10.2008 16:43:11 | 113 | 757,0 | 8 | 758,0 | 5 | 765,0 | 765,5 | 1 100 | 772,0 | 1 105 | 784,0 | 1 155 |
| 17.10.2008 16:43:11 | 113 | 757,0 | 8 | 758,0 | 5 | 765,0 | 765,5 | 1 100 | 772,0 | 1 105 | 784,0 | 1 155 |
| 17.10.2008 16:42:00 | 408 | 756,0 | 108 | 757,0 | 3 | 758,0 | 765,5 | 1 100 | 772,0 | 1 105 | 784,0 | 1 155 |
| 17.10.2008 16:42:00 | 408 | 756,0 | 108 | 757,0 | 3 | 758,0 | 765,5 | 1 100 | 772,0 | 1 105 | 784,0 | 1 155 |
| 17.10.2008 16:42:00 | 408 | 756,0 | 108 | 757,0 | 3 | 758,0 | 765,5 | 1 100 | 772,0 | 1 105 | 784,0 | 1 155 |
| 17.10.2008 16:41:31 | 408 | 756,0 | 108 | 757,0 | 3 | 758,0 | 765,5 | 1 101 | 772,0 | 1 106 | 784,0 | 1 156 |
| 17.10.2008 16:41:31 | 408 | 756,0 | 108 | 757,0 | 3 | 758,0 | 765,5 | 1 101 | 772,0 | 1 106 | 784,0 | 1 156 |
| 17.10.2008 16:40:59 | 425 | 755,9 | 405 | 756,0 | 105 | 757,0 | 765,5 | 1 101 | 772,0 | 1 106 | 784,0 | 1 156 |
| 17.10.2008 16:40:59 | 425 | 755,9 | 405 | 756,0 | 105 | 757,0 | 765,5 | 1 101 | 772,0 | 1 106 | 784,0 | 1 156 |
| 17.10.2008 16:40:19 | 420 | 755,9 | 400 | 756,0 | 100 | 757,0 | 765,5 | 1 101 | 772,0 | 1 106 | 784,0 | 1 156 |
| 17.10.2008 16:40:19 | 420 | 755,9 | 400 | 756,0 | 100 | 757,0 | 765,5 | 1 101 | 772,0 | 1 106 | 784,0 | 1 156 |
| 17.10.2008 16:37:43 | 360 | 755,0 | 320 | 755,9 | 300 | 756,0 | 765,2 | 44 | 765,5 | 1 145 | 772,0 | 1 150 |
| 17.10.2008 16:37:43 | 360 | 755,0 | 320 | 755,9 | 300 | 756,0 | 765,2 | 44 | 765,5 | 1 145 | 772,0 | 1 150 |
| 17.10.2008 16:36:55 | 420 | 755,9 | 400 | 756,0 | 100 | 762,3 | 765,2 | 44 | 765,5 | 1 145 | 772,0 | 1 150 |
| 17.10.2008 16:36:55 | 420 | 755,9 | 400 | 756,0 | 100 | 762,3 | 765,2 | 44 | 765,5 | 1 145 | 772,0 | 1 150 |
| 17.10.2008 16:36:55 | 420 | 755,9 | 400 | 756,0 | 100 | 762,3 | 765,2 | 44 | 765,5 | 1 145 | 772,0 | 1 150 |
| 17.10.2008 16:35:07 | 406 | 756,0 | 106 | 762,3 | 6 | 765,2 | 765,5 | 1 101 | 772,0 | 1 106 | 784,0 | 1 156 |
| 17.10.2008 16:35:07 | 406 | 756,0 | 106 | 762,3 | 6 | 765,2 | 765,5 | 1 101 | 772,0 | 1 106 | 784,0 | 1 156 |
| 17.10.2008 16:33:59 | 406 | 756,0 | 106 | 762,3 | 6 | 765,2 | 765,4 | 100 | 765,5 | 1 201 | 772,0 | 1 206 |