RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.10. 17:00 15.10. 17:00 17.10. 17:00 20.10. 17:00 05.11. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.10.2008 16:59:58	1 900	770,1	1 850	773,0	1 200	773,6	779,9	75	780,0	111	785,0	211
16.10.2008 16:59:58	1 900	770,1	1 850	773,0	1 200	773,6	779,9	75	780,0	111	785,0	211
16.10.2008 16:59:47	1 493	770,1	1 443	773,0	793	773,9	779,9	75	780,0	111	785,0	211
16.10.2008 16:59:47	1 493	770,1	1 443	773,0	793	773,9	779,9	75	780,0	111	785,0	211
16.10.2008 16:59:47	1 493	770,1	1 443	773,0	793	773,9	779,9	75	780,0	111	785,0	211
16.10.2008 16:58:47	1 801	770,1	1 751	773,0	1 101	773,9	779,9	75	780,0	111	785,0	211
16.10.2008 16:58:47	1 801	770,1	1 751	773,0	1 101	773,9	779,9	75	780,0	111	785,0	211
16.10.2008 16:58:47	1 801	770,1	1 751	773,0	1 101	773,9	779,9	75	780,0	111	785,0	211
16.10.2008 16:58:31	1 771	773,0	1 121	773,9	12	779,0	779,9	75	780,0	111	785,0	211
16.10.2008 16:58:31	1 771	773,0	1 121	773,9	12	779,0	779,9	75	780,0	111	785,0	211
16.10.2008 16:58:31	1 771	773,0	1 121	773,9	12	779,0	779,9	75	780,0	111	785,0	211
16.10.2008 16:58:13	1 809	770,1	1 759	773,0	1 109	773,9	779,0	88	779,9	163	780,0	199
16.10.2008 16:58:13	1 809	770,1	1 759	773,0	1 109	773,9	779,0	88	779,9	163	780,0	199
16.10.2008 16:58:13	1 809	770,1	1 759	773,0	1 109	773,9	779,0	88	779,9	163	780,0	199
16.10.2008 16:58:07	1 809	770,1	1 759	773,0	1 109	773,9	777,9	23	778,0	88	779,0	288
16.10.2008 16:57:06	1 809	770,1	1 759	773,0	1 109	773,9	777,9	23	778,0	88	779,0	288
16.10.2008 16:56:27	1 809	770,1	1 759	773,0	1 109	773,9	777,9	23	778,0	108	779,0	308
16.10.2008 16:56:27	1 809	770,1	1 759	773,0	1 109	773,9	777,9	23	778,0	108	779,0	308
16.10.2008 16:56:27	1 809	770,1	1 759	773,0	1 109	773,9	777,9	23	778,0	108	779,0	308
16.10.2008 16:56:23	1 289	773,9	89	774,0	50	775,0	777,9	23	778,0	108	779,0	308
16.10.2008 16:56:22	1 289	773,9	89	774,0	50	775,0	777,9	23	778,0	108	779,0	308
16.10.2008 16:55:23	1 889	773,0	1 239	773,9	39	774,0	778,0	85	779,0	285	779,5	585
16.10.2008 16:55:23	1 889	773,0	1 239	773,9	39	774,0	778,0	85	779,0	285	779,5	585
16.10.2008 16:55:23	1 889	773,0	1 239	773,9	39	774,0	778,0	85	779,0	285	779,5	585
16.10.2008 16:54:38	1 339	773,9	139	774,0	79	775,0	778,0	85	779,0	285	779,5	585
16.10.2008 16:54:35	1 289	773,9	89	774,0	79	775,0	778,0	85	779,0	285	779,5	585
16.10.2008 16:54:35	1 289	773,9	89	774,0	79	775,0	778,0	85	779,0	285	779,5	585
16.10.2008 16:54:35	1 289	773,9	89	774,0	79	775,0	778,0	85	779,0	285	779,5	585
16.10.2008 16:53:03	1 289	773,9	89	774,0	79	775,0	778,0	95	779,0	295	779,5	595
16.10.2008 16:53:03	1 289	773,9	89	774,0	79	775,0	778,0	95	779,0	295	779,5	595
16.10.2008 16:53:02	1 289	773,9	89	774,0	79	775,0	778,0	95	779,0	295	779,5	595
16.10.2008 16:52:31	1 289	773,9	89	774,0	79	775,0	778,0	104	779,0	304	779,5	604
16.10.2008 16:52:31	1 289	773,9	89	774,0	79	775,0	778,0	104	779,0	304	779,5	604
16.10.2008 16:52:30	1 289	773,9	89	774,0	79	775,0	778,0	104	779,0	304	779,5	604
16.10.2008 16:52:02	1 339	773,9	139	774,0	129	775,0	778,0	104	779,0	304	779,5	604
16.10.2008 16:52:02	1 339	773,9	139	774,0	129	775,0	778,0	104	779,0	304	779,5	604
16.10.2008 16:51:22	1 339	773,9	139	774,0	129	775,0	778,0	84	779,0	284	779,5	584
16.10.2008 16:50:51	789	773,0	139	774,0	129	775,0	778,0	84	779,0	284	779,5	584
16.10.2008 16:50:51	789	773,0	139	774,0	129	775,0	778,0	84	779,0	284	779,5	584
16.10.2008 16:50:50	789	773,0	139	774,0	129	775,0	778,0	84	779,0	284	779,5	584
16.10.2008 16:48:19	789	773,0	139	774,0	129	775,0	778,0	234	779,0	434	779,5	734
16.10.2008 16:48:19	789	773,0	139	774,0	129	775,0	778,0	234	779,0	434	779,5	734
16.10.2008 16:48:19	789	773,0	139	774,0	129	775,0	778,0	234	779,0	434	779,5	734
16.10.2008 16:47:55	789	773,0	139	774,0	129	775,0	777,0	14	778,0	264	779,0	464
16.10.2008 16:47:55	789	773,0	139	774,0	129	775,0	777,0	14	778,0	264	779,0	464
16.10.2008 16:47:55	789	773,0	139	774,0	129	775,0	777,0	14	778,0	264	779,0	464
16.10.2008 16:47:35	789	773,0	139	774,0	129	775,0	777,0	19	778,0	269	779,0	469
16.10.2008 16:47:35	789	773,0	139	774,0	129	775,0	777,0	19	778,0	269	779,0	469
16.10.2008 16:47:35	789	773,0	139	774,0	129	775,0	777,0	19	778,0	269	779,0	469
16.10.2008 16:47:14	142	774,0	132	775,0	1	776,5	777,0	19	778,0	269	779,0	469

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies