RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2008 16:59:24 | 132 | 880,0 | 82 | 885,0 | 35 | 885,3 | 885,0 | 300 | 889,0 | 372 | 890,0 | 413 |
| 13.10.2008 16:59:13 | 132 | 880,0 | 82 | 885,0 | 35 | 885,3 | 885,0 | 300 | 889,0 | 322 | 890,0 | 363 |
| 13.10.2008 16:59:13 | 132 | 880,0 | 82 | 885,0 | 35 | 885,3 | 885,0 | 300 | 889,0 | 322 | 890,0 | 363 |
| 13.10.2008 16:58:36 | 132 | 880,0 | 82 | 885,0 | 35 | 885,3 | 889,0 | 22 | 890,0 | 63 | 891,0 | 113 |
| 13.10.2008 16:58:36 | 132 | 880,0 | 82 | 885,0 | 35 | 885,3 | 889,0 | 22 | 890,0 | 63 | 891,0 | 113 |
| 13.10.2008 16:58:36 | 132 | 880,0 | 82 | 885,0 | 35 | 885,3 | 889,0 | 22 | 890,0 | 63 | 891,0 | 113 |
| 13.10.2008 16:58:28 | 132 | 880,0 | 82 | 885,0 | 35 | 885,3 | 889,0 | 50 | 890,0 | 91 | 891,0 | 141 |
| 13.10.2008 16:58:28 | 132 | 880,0 | 82 | 885,0 | 35 | 885,3 | 889,0 | 50 | 890,0 | 91 | 891,0 | 141 |
| 13.10.2008 16:58:20 | 132 | 880,0 | 82 | 885,0 | 35 | 885,3 | 890,0 | 41 | 891,0 | 91 | 893,0 | 191 |
| 13.10.2008 16:58:20 | 132 | 880,0 | 82 | 885,0 | 35 | 885,3 | 890,0 | 41 | 891,0 | 91 | 893,0 | 191 |
| 13.10.2008 16:58:20 | 132 | 880,0 | 82 | 885,0 | 35 | 885,3 | 890,0 | 41 | 891,0 | 91 | 893,0 | 191 |
| 13.10.2008 16:57:44 | 132 | 885,0 | 85 | 885,3 | 50 | 889,0 | 890,0 | 41 | 891,0 | 91 | 893,0 | 191 |
| 13.10.2008 16:57:44 | 132 | 885,0 | 85 | 885,3 | 50 | 889,0 | 890,0 | 41 | 891,0 | 91 | 893,0 | 191 |
| 13.10.2008 16:57:21 | 132 | 880,0 | 82 | 885,0 | 35 | 885,3 | 890,0 | 41 | 891,0 | 91 | 893,0 | 191 |
| 13.10.2008 16:57:21 | 132 | 880,0 | 82 | 885,0 | 35 | 885,3 | 890,0 | 41 | 891,0 | 91 | 893,0 | 191 |
| 13.10.2008 16:57:21 | 132 | 880,0 | 82 | 885,0 | 35 | 885,3 | 890,0 | 41 | 891,0 | 91 | 893,0 | 191 |
| 13.10.2008 16:57:14 | 247 | 873,0 | 97 | 880,0 | 47 | 885,0 | 885,3 | 15 | 889,0 | 115 | 890,0 | 156 |
| 13.10.2008 16:57:14 | 247 | 873,0 | 97 | 880,0 | 47 | 885,0 | 885,3 | 15 | 889,0 | 115 | 890,0 | 156 |
| 13.10.2008 16:57:14 | 247 | 873,0 | 97 | 880,0 | 47 | 885,0 | 885,3 | 15 | 889,0 | 115 | 890,0 | 156 |
| 13.10.2008 16:56:28 | 349 | 873,0 | 197 | 880,0 | 147 | 885,0 | 885,3 | 15 | 889,0 | 115 | 890,0 | 156 |
| 13.10.2008 16:56:05 | 299 | 872,0 | 197 | 880,0 | 147 | 885,0 | 885,3 | 15 | 889,0 | 115 | 890,0 | 156 |
| 13.10.2008 16:56:05 | 299 | 872,0 | 197 | 880,0 | 147 | 885,0 | 885,3 | 15 | 889,0 | 115 | 890,0 | 156 |
| 13.10.2008 16:56:05 | 299 | 872,0 | 197 | 880,0 | 147 | 885,0 | 885,3 | 15 | 889,0 | 115 | 890,0 | 156 |
| 13.10.2008 16:55:48 | 302 | 872,0 | 200 | 880,0 | 150 | 885,0 | 885,3 | 15 | 889,0 | 115 | 890,0 | 156 |
| 13.10.2008 16:55:48 | 302 | 872,0 | 200 | 880,0 | 150 | 885,0 | 885,3 | 15 | 889,0 | 115 | 890,0 | 156 |
| 13.10.2008 16:55:12 | 250 | 871,0 | 150 | 872,0 | 50 | 880,0 | 885,3 | 15 | 889,0 | 115 | 890,0 | 156 |
| 13.10.2008 16:54:00 | 250 | 871,0 | 150 | 872,0 | 50 | 880,0 | 885,3 | 15 | 889,0 | 115 | 890,0 | 155 |
| 13.10.2008 16:54:00 | 250 | 871,0 | 150 | 872,0 | 50 | 880,0 | 885,3 | 15 | 889,0 | 115 | 890,0 | 155 |
| 13.10.2008 16:54:00 | 250 | 871,0 | 150 | 872,0 | 50 | 880,0 | 889,0 | 100 | 890,0 | 140 | 891,0 | 190 |
| 13.10.2008 16:54:00 | 250 | 871,0 | 150 | 872,0 | 50 | 880,0 | 889,0 | 100 | 890,0 | 140 | 891,0 | 190 |
| 13.10.2008 16:53:44 | 250 | 871,0 | 150 | 872,0 | 50 | 880,0 | 885,3 | 31 | 889,0 | 131 | 890,0 | 171 |
| 13.10.2008 16:53:44 | 250 | 871,0 | 150 | 872,0 | 50 | 880,0 | 885,3 | 31 | 889,0 | 131 | 890,0 | 171 |
| 13.10.2008 16:53:44 | 250 | 871,0 | 150 | 872,0 | 50 | 880,0 | 885,3 | 31 | 889,0 | 131 | 890,0 | 171 |
| 13.10.2008 16:53:04 | 170 | 872,0 | 69 | 880,0 | 19 | 885,3 | 889,0 | 100 | 890,0 | 140 | 891,0 | 190 |
| 13.10.2008 16:50:24 | 170 | 872,0 | 69 | 880,0 | 19 | 885,3 | 889,0 | 100 | 890,0 | 140 | 891,0 | 190 |
| 13.10.2008 16:50:24 | 170 | 872,0 | 69 | 880,0 | 19 | 885,3 | 889,0 | 100 | 890,0 | 140 | 891,0 | 190 |
| 13.10.2008 16:50:20 | 250 | 870,0 | 150 | 871,0 | 50 | 880,0 | 889,0 | 100 | 890,0 | 140 | 891,0 | 190 |
| 13.10.2008 16:50:20 | 250 | 870,0 | 150 | 871,0 | 50 | 880,0 | 889,0 | 100 | 890,0 | 140 | 891,0 | 190 |
| 13.10.2008 16:50:20 | 250 | 870,0 | 150 | 871,0 | 50 | 880,0 | 889,0 | 100 | 890,0 | 140 | 891,0 | 190 |
| 13.10.2008 16:50:04 | 250 | 870,0 | 150 | 871,0 | 50 | 880,0 | 885,0 | 33 | 889,0 | 133 | 890,0 | 173 |
| 13.10.2008 16:50:04 | 250 | 870,0 | 150 | 871,0 | 50 | 880,0 | 885,0 | 33 | 889,0 | 133 | 890,0 | 173 |
| 13.10.2008 16:49:44 | 178 | 871,0 | 78 | 880,0 | 28 | 884,0 | 885,0 | 33 | 889,0 | 133 | 890,0 | 173 |
| 13.10.2008 16:49:44 | 178 | 871,0 | 78 | 880,0 | 28 | 884,0 | 885,0 | 33 | 889,0 | 133 | 890,0 | 173 |
| 13.10.2008 16:49:44 | 178 | 871,0 | 78 | 880,0 | 28 | 884,0 | 885,0 | 33 | 889,0 | 133 | 890,0 | 173 |
| 13.10.2008 16:49:36 | 183 | 871,0 | 83 | 880,0 | 33 | 884,0 | 885,0 | 33 | 889,0 | 133 | 890,0 | 173 |
| 13.10.2008 16:49:36 | 183 | 871,0 | 83 | 880,0 | 33 | 884,0 | 885,0 | 33 | 889,0 | 133 | 890,0 | 173 |
| 13.10.2008 16:49:36 | 183 | 871,0 | 83 | 880,0 | 33 | 884,0 | 885,0 | 33 | 889,0 | 133 | 890,0 | 173 |
| 13.10.2008 16:48:28 | 183 | 871,0 | 83 | 880,0 | 33 | 884,0 | 885,0 | 37 | 889,0 | 137 | 890,0 | 177 |
| 13.10.2008 16:47:20 | 183 | 871,0 | 83 | 880,0 | 33 | 884,0 | 885,0 | 37 | 889,0 | 137 | 890,0 | 177 |
| 13.10.2008 16:46:44 | 183 | 871,0 | 83 | 880,0 | 33 | 884,0 | 885,0 | 37 | 889,0 | 137 | 890,0 | 177 |