RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2008 16:58:05 | 323 | 785,1 | 278 | 786,0 | 18 | 790,0 | 797,4 | 100 | 797,5 | 1 260 | 811,0 | 1 321 |
| 10.10.2008 16:58:05 | 323 | 785,1 | 278 | 786,0 | 18 | 790,0 | 797,4 | 100 | 797,5 | 1 260 | 811,0 | 1 321 |
| 10.10.2008 16:56:57 | 323 | 785,1 | 278 | 786,0 | 18 | 790,0 | 797,5 | 1 160 | 811,0 | 1 221 | 820,0 | 1 721 |
| 10.10.2008 16:56:57 | 323 | 785,1 | 278 | 786,0 | 18 | 790,0 | 797,5 | 1 160 | 811,0 | 1 221 | 820,0 | 1 721 |
| 10.10.2008 16:56:53 | 324 | 785,0 | 305 | 785,1 | 260 | 786,0 | 797,5 | 1 160 | 811,0 | 1 221 | 820,0 | 1 721 |
| 10.10.2008 16:56:53 | 324 | 785,0 | 305 | 785,1 | 260 | 786,0 | 797,5 | 1 160 | 811,0 | 1 221 | 820,0 | 1 721 |
| 10.10.2008 16:55:57 | 314 | 785,0 | 295 | 785,1 | 250 | 786,0 | 797,5 | 1 160 | 811,0 | 1 221 | 820,0 | 1 721 |
| 10.10.2008 16:55:57 | 314 | 785,0 | 295 | 785,1 | 250 | 786,0 | 797,5 | 1 160 | 811,0 | 1 221 | 820,0 | 1 721 |
| 10.10.2008 16:55:57 | 314 | 785,0 | 295 | 785,1 | 250 | 786,0 | 797,5 | 1 160 | 811,0 | 1 221 | 820,0 | 1 721 |
| 10.10.2008 16:55:17 | 314 | 785,0 | 295 | 785,1 | 250 | 786,0 | 790,0 | 260 | 797,5 | 1 460 | 811,0 | 1 521 |
| 10.10.2008 16:55:17 | 314 | 785,0 | 295 | 785,1 | 250 | 786,0 | 790,0 | 260 | 797,5 | 1 460 | 811,0 | 1 521 |
| 10.10.2008 16:55:17 | 314 | 785,0 | 295 | 785,1 | 250 | 786,0 | 790,0 | 260 | 797,5 | 1 460 | 811,0 | 1 521 |
| 10.10.2008 16:55:09 | 314 | 785,0 | 295 | 785,1 | 250 | 786,0 | 790,0 | 300 | 797,5 | 1 500 | 811,0 | 1 561 |
| 10.10.2008 16:55:09 | 314 | 785,0 | 295 | 785,1 | 250 | 786,0 | 790,0 | 300 | 797,5 | 1 500 | 811,0 | 1 561 |
| 10.10.2008 16:54:26 | 314 | 785,0 | 295 | 785,1 | 250 | 786,0 | 797,5 | 1 200 | 811,0 | 1 261 | 820,0 | 1 761 |
| 10.10.2008 16:52:33 | 314 | 785,0 | 295 | 785,1 | 250 | 786,0 | 797,5 | 1 200 | 811,0 | 1 261 | 820,0 | 1 761 |
| 10.10.2008 16:52:33 | 314 | 785,0 | 295 | 785,1 | 250 | 786,0 | 797,5 | 1 200 | 811,0 | 1 261 | 820,0 | 1 761 |
| 10.10.2008 16:52:13 | 314 | 785,0 | 295 | 785,1 | 250 | 786,0 | 797,3 | 1 067 | 811,0 | 1 128 | 820,0 | 1 628 |
| 10.10.2008 16:52:13 | 314 | 785,0 | 295 | 785,1 | 250 | 786,0 | 797,3 | 1 067 | 811,0 | 1 128 | 820,0 | 1 628 |
| 10.10.2008 16:52:13 | 314 | 785,0 | 295 | 785,1 | 250 | 786,0 | 797,3 | 1 067 | 811,0 | 1 128 | 820,0 | 1 628 |
| 10.10.2008 16:52:05 | 314 | 785,0 | 295 | 785,1 | 250 | 786,0 | 797,3 | 1 167 | 811,0 | 1 228 | 820,0 | 1 728 |
| 10.10.2008 16:52:05 | 314 | 785,0 | 295 | 785,1 | 250 | 786,0 | 797,3 | 1 167 | 811,0 | 1 228 | 820,0 | 1 728 |
| 10.10.2008 16:50:49 | 66 | 784,2 | 64 | 785,0 | 45 | 785,1 | 797,3 | 1 167 | 811,0 | 1 228 | 820,0 | 1 728 |
| 10.10.2008 16:50:49 | 66 | 784,2 | 64 | 785,0 | 45 | 785,1 | 797,3 | 1 167 | 811,0 | 1 228 | 820,0 | 1 728 |
| 10.10.2008 16:50:49 | 66 | 784,2 | 64 | 785,0 | 45 | 785,1 | 797,3 | 1 167 | 811,0 | 1 228 | 820,0 | 1 728 |
| 10.10.2008 16:49:25 | 66 | 784,2 | 64 | 785,0 | 45 | 785,1 | 797,3 | 1 200 | 811,0 | 1 261 | 820,0 | 1 761 |
| 10.10.2008 16:49:25 | 66 | 784,2 | 64 | 785,0 | 45 | 785,1 | 797,3 | 1 200 | 811,0 | 1 261 | 820,0 | 1 761 |
| 10.10.2008 16:49:17 | 66 | 784,2 | 64 | 785,0 | 45 | 785,1 | 811,0 | 61 | 820,0 | 561 | 831,9 | 1 161 |
| 10.10.2008 16:49:17 | 66 | 784,2 | 64 | 785,0 | 45 | 785,1 | 811,0 | 61 | 820,0 | 561 | 831,9 | 1 161 |
| 10.10.2008 16:49:16 | 66 | 784,2 | 64 | 785,0 | 45 | 785,1 | 797,1 | 947 | 811,0 | 1 008 | 820,0 | 1 508 |
| 10.10.2008 16:49:16 | 66 | 784,2 | 64 | 785,0 | 45 | 785,1 | 797,1 | 947 | 811,0 | 1 008 | 820,0 | 1 508 |
| 10.10.2008 16:49:16 | 66 | 784,2 | 64 | 785,0 | 45 | 785,1 | 797,1 | 947 | 811,0 | 1 008 | 820,0 | 1 508 |
| 10.10.2008 16:49:05 | 66 | 784,2 | 64 | 785,0 | 45 | 785,1 | 797,1 | 997 | 811,0 | 1 058 | 820,0 | 1 558 |
| 10.10.2008 16:49:05 | 66 | 784,2 | 64 | 785,0 | 45 | 785,1 | 797,1 | 997 | 811,0 | 1 058 | 820,0 | 1 558 |
| 10.10.2008 16:49:05 | 66 | 784,2 | 64 | 785,0 | 45 | 785,1 | 797,1 | 997 | 811,0 | 1 058 | 820,0 | 1 558 |
| 10.10.2008 16:49:01 | 136 | 794,3 | 91 | 794,9 | 53 | 795,0 | 797,1 | 997 | 811,0 | 1 058 | 820,0 | 1 558 |
| 10.10.2008 16:49:01 | 136 | 794,3 | 91 | 794,9 | 53 | 795,0 | 797,1 | 997 | 811,0 | 1 058 | 820,0 | 1 558 |
| 10.10.2008 16:49:01 | 136 | 794,3 | 91 | 794,9 | 53 | 795,0 | 797,1 | 997 | 811,0 | 1 058 | 820,0 | 1 558 |
| 10.10.2008 16:48:29 | 136 | 794,3 | 91 | 794,9 | 53 | 795,0 | 797,1 | 1 147 | 811,0 | 1 208 | 820,0 | 1 708 |
| 10.10.2008 16:47:57 | 103 | 790,0 | 98 | 794,3 | 53 | 795,0 | 797,1 | 1 147 | 811,0 | 1 208 | 820,0 | 1 708 |
| 10.10.2008 16:47:57 | 103 | 790,0 | 98 | 794,3 | 53 | 795,0 | 797,1 | 1 147 | 811,0 | 1 208 | 820,0 | 1 708 |
| 10.10.2008 16:47:41 | 53 | 790,0 | 48 | 794,3 | 3 | 795,0 | 797,1 | 1 147 | 811,0 | 1 208 | 820,0 | 1 708 |
| 10.10.2008 16:47:41 | 53 | 790,0 | 48 | 794,3 | 3 | 795,0 | 797,1 | 1 147 | 811,0 | 1 208 | 820,0 | 1 708 |
| 10.10.2008 16:46:45 | 53 | 789,0 | 50 | 790,0 | 45 | 794,3 | 797,1 | 1 147 | 811,0 | 1 208 | 820,0 | 1 708 |
| 10.10.2008 16:46:45 | 53 | 789,0 | 50 | 790,0 | 45 | 794,3 | 797,1 | 1 147 | 811,0 | 1 208 | 820,0 | 1 708 |
| 10.10.2008 16:46:45 | 53 | 789,0 | 50 | 790,0 | 45 | 794,3 | 797,1 | 1 147 | 811,0 | 1 208 | 820,0 | 1 708 |
| 10.10.2008 16:45:57 | 58 | 789,0 | 55 | 790,0 | 50 | 794,3 | 797,1 | 1 147 | 811,0 | 1 208 | 820,0 | 1 708 |
| 10.10.2008 16:45:57 | 58 | 789,0 | 55 | 790,0 | 50 | 794,3 | 797,1 | 1 147 | 811,0 | 1 208 | 820,0 | 1 708 |
| 10.10.2008 16:45:57 | 58 | 789,0 | 55 | 790,0 | 50 | 794,3 | 797,1 | 1 147 | 811,0 | 1 208 | 820,0 | 1 708 |
| 10.10.2008 16:45:49 | 105 | 790,0 | 100 | 794,3 | 50 | 796,8 | 797,1 | 1 147 | 811,0 | 1 208 | 820,0 | 1 708 |