RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2008 16:59:14 | 3 334 | 870,0 | 599 | 871,0 | 292 | 872,0 | 885,0 | 7 | 885,5 | 57 | 886,0 | 68 |
| 08.10.2008 16:59:14 | 3 334 | 870,0 | 599 | 871,0 | 292 | 872,0 | 885,0 | 7 | 885,5 | 57 | 886,0 | 68 |
| 08.10.2008 16:59:14 | 3 334 | 870,0 | 599 | 871,0 | 292 | 872,0 | 885,0 | 7 | 885,5 | 57 | 886,0 | 68 |
| 08.10.2008 16:54:50 | 3 334 | 870,0 | 599 | 871,0 | 292 | 872,0 | 885,0 | 12 | 885,5 | 62 | 886,0 | 73 |
| 08.10.2008 16:54:50 | 3 334 | 870,0 | 599 | 871,0 | 292 | 872,0 | 885,0 | 12 | 885,5 | 62 | 886,0 | 73 |
| 08.10.2008 16:54:50 | 3 334 | 870,0 | 599 | 871,0 | 292 | 872,0 | 885,0 | 12 | 885,5 | 62 | 886,0 | 73 |
| 08.10.2008 16:53:33 | 3 334 | 870,0 | 599 | 871,0 | 292 | 872,0 | 885,0 | 37 | 885,5 | 87 | 886,0 | 98 |
| 08.10.2008 16:53:13 | 3 334 | 870,0 | 599 | 871,0 | 292 | 872,0 | 885,0 | 37 | 886,0 | 48 | 888,8 | 148 |
| 08.10.2008 16:53:13 | 3 334 | 870,0 | 599 | 871,0 | 292 | 872,0 | 885,0 | 37 | 886,0 | 48 | 888,8 | 148 |
| 08.10.2008 16:52:14 | 3 334 | 870,0 | 599 | 871,0 | 292 | 872,0 | 886,0 | 11 | 888,8 | 111 | 890,0 | 261 |
| 08.10.2008 16:52:14 | 3 334 | 870,0 | 599 | 871,0 | 292 | 872,0 | 886,0 | 11 | 888,8 | 111 | 890,0 | 261 |
| 08.10.2008 16:52:14 | 3 334 | 870,0 | 599 | 871,0 | 292 | 872,0 | 886,0 | 11 | 888,8 | 111 | 890,0 | 261 |
| 08.10.2008 16:50:49 | 3 334 | 870,0 | 599 | 871,0 | 292 | 872,0 | 886,0 | 14 | 888,8 | 114 | 890,0 | 264 |
| 08.10.2008 16:50:49 | 3 334 | 870,0 | 599 | 871,0 | 292 | 872,0 | 886,0 | 14 | 888,8 | 114 | 890,0 | 264 |
| 08.10.2008 16:50:49 | 3 334 | 870,0 | 599 | 871,0 | 292 | 872,0 | 886,0 | 14 | 888,8 | 114 | 890,0 | 264 |
| 08.10.2008 16:49:29 | 3 334 | 870,0 | 599 | 871,0 | 292 | 872,0 | 880,0 | 200 | 886,0 | 214 | 888,8 | 314 |
| 08.10.2008 16:49:29 | 3 334 | 870,0 | 599 | 871,0 | 292 | 872,0 | 880,0 | 200 | 886,0 | 214 | 888,8 | 314 |
| 08.10.2008 16:48:09 | 3 334 | 870,0 | 599 | 871,0 | 292 | 872,0 | 886,0 | 14 | 888,8 | 114 | 890,0 | 264 |
| 08.10.2008 16:48:09 | 3 334 | 870,0 | 599 | 871,0 | 292 | 872,0 | 886,0 | 14 | 888,8 | 114 | 890,0 | 264 |
| 08.10.2008 16:48:09 | 3 334 | 870,0 | 599 | 871,0 | 292 | 872,0 | 886,0 | 14 | 888,8 | 114 | 890,0 | 264 |
| 08.10.2008 16:42:58 | 3 334 | 870,0 | 599 | 871,0 | 292 | 872,0 | 880,0 | 64 | 886,0 | 114 | 888,8 | 214 |
| 08.10.2008 16:42:58 | 3 334 | 870,0 | 599 | 871,0 | 292 | 872,0 | 880,0 | 64 | 886,0 | 114 | 888,8 | 214 |
| 08.10.2008 16:42:57 | 3 334 | 870,0 | 599 | 871,0 | 292 | 872,0 | 880,0 | 64 | 886,0 | 114 | 888,8 | 214 |
| 08.10.2008 16:40:49 | 3 334 | 870,0 | 599 | 871,0 | 292 | 872,0 | 880,0 | 65 | 886,0 | 115 | 888,8 | 215 |
| 08.10.2008 16:40:49 | 3 334 | 870,0 | 599 | 871,0 | 292 | 872,0 | 880,0 | 65 | 886,0 | 115 | 888,8 | 215 |
| 08.10.2008 16:40:49 | 3 334 | 870,0 | 599 | 871,0 | 292 | 872,0 | 880,0 | 65 | 886,0 | 115 | 888,8 | 215 |
| 08.10.2008 16:40:13 | 3 334 | 870,0 | 599 | 871,0 | 292 | 872,0 | 880,0 | 70 | 886,0 | 120 | 888,8 | 220 |
| 08.10.2008 16:40:13 | 3 334 | 870,0 | 599 | 871,0 | 292 | 872,0 | 880,0 | 70 | 886,0 | 120 | 888,8 | 220 |
| 08.10.2008 16:40:13 | 3 334 | 870,0 | 599 | 871,0 | 292 | 872,0 | 880,0 | 70 | 886,0 | 120 | 888,8 | 220 |
| 08.10.2008 16:38:17 | 3 334 | 870,0 | 599 | 871,0 | 292 | 872,0 | 880,0 | 120 | 886,0 | 170 | 888,8 | 270 |
| 08.10.2008 16:38:13 | 3 184 | 870,0 | 449 | 871,0 | 292 | 872,0 | 880,0 | 120 | 886,0 | 170 | 888,8 | 270 |
| 08.10.2008 16:38:13 | 3 184 | 870,0 | 449 | 871,0 | 292 | 872,0 | 880,0 | 120 | 886,0 | 170 | 888,8 | 270 |
| 08.10.2008 16:36:27 | 3 184 | 870,0 | 449 | 871,0 | 292 | 872,0 | 880,0 | 20 | 886,0 | 70 | 888,8 | 170 |
| 08.10.2008 16:36:27 | 3 184 | 870,0 | 449 | 871,0 | 292 | 872,0 | 880,0 | 20 | 886,0 | 70 | 888,8 | 170 |
| 08.10.2008 16:36:27 | 3 184 | 870,0 | 449 | 871,0 | 292 | 872,0 | 880,0 | 20 | 886,0 | 70 | 888,8 | 170 |
| 08.10.2008 16:34:34 | 3 184 | 870,0 | 449 | 871,0 | 292 | 872,0 | 880,0 | 66 | 886,0 | 116 | 888,8 | 216 |
| 08.10.2008 16:34:34 | 3 184 | 870,0 | 449 | 871,0 | 292 | 872,0 | 880,0 | 66 | 886,0 | 116 | 888,8 | 216 |
| 08.10.2008 16:34:33 | 3 184 | 870,0 | 449 | 871,0 | 292 | 872,0 | 880,0 | 66 | 886,0 | 116 | 888,8 | 216 |
| 08.10.2008 16:33:17 | 549 | 871,0 | 392 | 872,0 | 100 | 875,0 | 880,0 | 66 | 886,0 | 116 | 888,8 | 216 |
| 08.10.2008 16:33:17 | 549 | 871,0 | 392 | 872,0 | 100 | 875,0 | 880,0 | 66 | 886,0 | 116 | 888,8 | 216 |
| 08.10.2008 16:33:17 | 549 | 871,0 | 392 | 872,0 | 100 | 875,0 | 880,0 | 66 | 886,0 | 116 | 888,8 | 216 |
| 08.10.2008 16:33:13 | 426 | 872,0 | 134 | 875,0 | 34 | 880,0 | 886,0 | 50 | 888,8 | 150 | 890,0 | 400 |
| 08.10.2008 16:32:13 | 376 | 872,0 | 84 | 875,0 | 34 | 880,0 | 886,0 | 50 | 888,8 | 150 | 890,0 | 400 |
| 08.10.2008 16:31:49 | 376 | 872,0 | 84 | 875,0 | 34 | 880,0 | 886,0 | 50 | 888,8 | 150 | 890,0 | 400 |
| 08.10.2008 16:30:49 | 376 | 872,0 | 84 | 875,0 | 34 | 880,0 | 886,0 | 50 | 890,0 | 300 | 894,8 | 350 |
| 08.10.2008 16:30:40 | 376 | 872,0 | 84 | 875,0 | 34 | 880,0 | 886,0 | 50 | 890,0 | 300 | 894,8 | 350 |
| 08.10.2008 16:30:40 | 376 | 872,0 | 84 | 875,0 | 34 | 880,0 | 886,0 | 50 | 890,0 | 300 | 894,8 | 350 |
| 08.10.2008 16:30:27 | 376 | 872,0 | 84 | 875,0 | 34 | 880,0 | 890,0 | 250 | 894,8 | 300 | 895,0 | 500 |
| 08.10.2008 16:30:27 | 376 | 872,0 | 84 | 875,0 | 34 | 880,0 | 890,0 | 250 | 894,8 | 300 | 895,0 | 500 |
| 08.10.2008 16:29:26 | 937 | 872,0 | 645 | 875,0 | 595 | 880,0 | 890,0 | 250 | 894,8 | 300 | 895,0 | 500 |