RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2008 16:20:23 | 112 | 901,0 | 60 | 905,0 | 10 | 907,0 | 913,0 | 50 | 913,9 | 74 | 914,0 | 1 774 |
| 07.10.2008 16:20:23 | 112 | 901,0 | 60 | 905,0 | 10 | 907,0 | 913,0 | 50 | 913,9 | 74 | 914,0 | 1 774 |
| 07.10.2008 16:20:08 | 108 | 900,1 | 102 | 901,0 | 50 | 905,0 | 913,0 | 50 | 913,9 | 74 | 914,0 | 1 774 |
| 07.10.2008 16:20:07 | 108 | 900,1 | 102 | 901,0 | 50 | 905,0 | 913,0 | 50 | 913,9 | 74 | 914,0 | 1 774 |
| 07.10.2008 16:19:08 | 108 | 900,1 | 102 | 901,0 | 50 | 905,0 | 913,9 | 24 | 914,0 | 1 724 | 915,0 | 1 759 |
| 07.10.2008 16:19:07 | 108 | 900,1 | 102 | 901,0 | 50 | 905,0 | 913,9 | 24 | 914,0 | 1 724 | 915,0 | 1 759 |
| 07.10.2008 16:19:07 | 108 | 900,1 | 102 | 901,0 | 50 | 905,0 | 913,9 | 24 | 914,0 | 1 724 | 915,0 | 1 759 |
| 07.10.2008 16:19:03 | 108 | 900,1 | 102 | 901,0 | 50 | 905,0 | 907,0 | 24 | 913,9 | 74 | 914,0 | 1 774 |
| 07.10.2008 16:19:03 | 108 | 900,1 | 102 | 901,0 | 50 | 905,0 | 907,0 | 24 | 913,9 | 74 | 914,0 | 1 774 |
| 07.10.2008 16:18:59 | 108 | 900,1 | 102 | 901,0 | 50 | 905,0 | 913,9 | 50 | 914,0 | 1 750 | 915,0 | 1 785 |
| 07.10.2008 16:18:49 | 58 | 900,1 | 52 | 901,0 | 50 | 905,0 | 913,9 | 50 | 914,0 | 1 750 | 915,0 | 1 785 |
| 07.10.2008 16:18:49 | 58 | 900,1 | 52 | 901,0 | 50 | 905,0 | 913,9 | 50 | 914,0 | 1 750 | 915,0 | 1 785 |
| 07.10.2008 16:18:49 | 58 | 900,1 | 52 | 901,0 | 50 | 905,0 | 913,9 | 50 | 914,0 | 1 750 | 915,0 | 1 785 |
| 07.10.2008 16:18:11 | 55 | 901,0 | 53 | 905,0 | 3 | 913,0 | 913,9 | 50 | 914,0 | 1 750 | 915,0 | 1 785 |
| 07.10.2008 16:17:55 | 74 | 905,0 | 24 | 907,0 | 3 | 913,0 | 913,9 | 50 | 914,0 | 1 750 | 915,0 | 1 785 |
| 07.10.2008 16:17:55 | 74 | 905,0 | 24 | 907,0 | 3 | 913,0 | 913,9 | 50 | 914,0 | 1 750 | 915,0 | 1 785 |
| 07.10.2008 16:17:55 | 74 | 905,0 | 24 | 907,0 | 3 | 913,0 | 913,9 | 50 | 914,0 | 1 750 | 915,0 | 1 785 |
| 07.10.2008 16:16:48 | 73 | 901,0 | 71 | 905,0 | 21 | 907,0 | 913,0 | 2 | 913,9 | 52 | 914,0 | 1 752 |
| 07.10.2008 16:16:48 | 73 | 901,0 | 71 | 905,0 | 21 | 907,0 | 913,0 | 2 | 913,9 | 52 | 914,0 | 1 752 |
| 07.10.2008 16:16:48 | 73 | 901,0 | 71 | 905,0 | 21 | 907,0 | 913,0 | 2 | 913,9 | 52 | 914,0 | 1 752 |
| 07.10.2008 16:14:55 | 73 | 901,0 | 71 | 905,0 | 21 | 907,0 | 913,0 | 50 | 913,9 | 100 | 914,0 | 1 800 |
| 07.10.2008 16:12:15 | 119 | 905,0 | 69 | 906,9 | 21 | 907,0 | 913,0 | 50 | 913,9 | 100 | 914,0 | 1 800 |
| 07.10.2008 16:12:15 | 119 | 905,0 | 69 | 906,9 | 21 | 907,0 | 913,0 | 50 | 913,9 | 100 | 914,0 | 1 800 |
| 07.10.2008 16:12:03 | 119 | 905,0 | 69 | 906,9 | 21 | 907,0 | 913,9 | 50 | 914,0 | 1 750 | 915,0 | 1 785 |
| 07.10.2008 16:12:03 | 119 | 905,0 | 69 | 906,9 | 21 | 907,0 | 913,9 | 50 | 914,0 | 1 750 | 915,0 | 1 785 |
| 07.10.2008 16:10:49 | 119 | 905,0 | 69 | 906,9 | 21 | 907,0 | 914,0 | 1 700 | 915,0 | 1 735 | 916,0 | 1 785 |
| 07.10.2008 16:10:15 | 119 | 905,0 | 69 | 906,9 | 21 | 907,0 | 914,0 | 1 700 | 915,0 | 1 735 | 916,2 | 2 935 |
| 07.10.2008 16:10:15 | 119 | 905,0 | 69 | 906,9 | 21 | 907,0 | 914,0 | 1 700 | 915,0 | 1 735 | 916,2 | 2 935 |
| 07.10.2008 16:09:23 | 119 | 905,0 | 69 | 906,9 | 21 | 907,0 | 915,0 | 35 | 916,2 | 1 235 | 920,0 | 1 452 |
| 07.10.2008 16:09:23 | 119 | 905,0 | 69 | 906,9 | 21 | 907,0 | 915,0 | 35 | 916,2 | 1 235 | 920,0 | 1 452 |
| 07.10.2008 16:09:23 | 119 | 905,0 | 69 | 906,9 | 21 | 907,0 | 915,0 | 35 | 916,2 | 1 235 | 920,0 | 1 452 |
| 07.10.2008 16:09:15 | 119 | 905,0 | 69 | 906,9 | 21 | 907,0 | 915,0 | 50 | 916,2 | 1 250 | 920,0 | 1 467 |
| 07.10.2008 16:09:15 | 119 | 905,0 | 69 | 906,9 | 21 | 907,0 | 915,0 | 50 | 916,2 | 1 250 | 920,0 | 1 467 |
| 07.10.2008 16:07:23 | 100 | 901,0 | 98 | 905,0 | 48 | 906,9 | 915,0 | 50 | 916,2 | 1 250 | 920,0 | 1 467 |
| 07.10.2008 16:07:23 | 100 | 901,0 | 98 | 905,0 | 48 | 906,9 | 915,0 | 50 | 916,2 | 1 250 | 920,0 | 1 467 |
| 07.10.2008 16:05:55 | 100 | 901,0 | 98 | 905,0 | 48 | 906,9 | 916,2 | 1 200 | 920,0 | 1 417 | 920,5 | 1 517 |
| 07.10.2008 16:05:15 | 100 | 901,0 | 98 | 905,0 | 48 | 906,9 | 916,2 | 1 200 | 920,0 | 1 217 | 920,5 | 1 317 |
| 07.10.2008 16:05:15 | 100 | 901,0 | 98 | 905,0 | 48 | 906,9 | 916,2 | 1 200 | 920,0 | 1 217 | 920,5 | 1 317 |
| 07.10.2008 16:05:07 | 100 | 901,0 | 98 | 905,0 | 48 | 906,9 | 920,0 | 17 | 920,5 | 117 | 924,9 | 167 |
| 07.10.2008 16:03:56 | 100 | 901,0 | 98 | 905,0 | 48 | 906,9 | 920,0 | 17 | 920,2 | 1 217 | 920,5 | 1 317 |
| 07.10.2008 16:03:56 | 100 | 901,0 | 98 | 905,0 | 48 | 906,9 | 920,0 | 17 | 920,2 | 1 217 | 920,5 | 1 317 |
| 07.10.2008 16:03:56 | 100 | 901,0 | 98 | 905,0 | 48 | 906,9 | 920,0 | 17 | 920,2 | 1 217 | 920,5 | 1 317 |
| 07.10.2008 16:03:48 | 100 | 901,0 | 98 | 905,0 | 48 | 906,9 | 920,0 | 37 | 920,2 | 1 237 | 920,5 | 1 337 |
| 07.10.2008 16:03:47 | 100 | 901,0 | 98 | 905,0 | 48 | 906,9 | 920,0 | 37 | 920,2 | 1 237 | 920,5 | 1 337 |
| 07.10.2008 16:03:47 | 100 | 901,0 | 98 | 905,0 | 48 | 906,9 | 920,0 | 37 | 920,2 | 1 237 | 920,5 | 1 337 |
| 07.10.2008 16:02:19 | 100 | 901,0 | 98 | 905,0 | 48 | 906,9 | 910,0 | 7 | 920,0 | 52 | 920,2 | 1 252 |
| 07.10.2008 16:02:07 | 105 | 901,0 | 103 | 905,0 | 48 | 906,9 | 910,0 | 7 | 920,0 | 52 | 920,2 | 1 252 |
| 07.10.2008 16:02:07 | 105 | 901,0 | 103 | 905,0 | 48 | 906,9 | 910,0 | 7 | 920,0 | 52 | 920,2 | 1 252 |
| 07.10.2008 16:02:07 | 105 | 901,0 | 103 | 905,0 | 48 | 906,9 | 910,0 | 7 | 920,0 | 52 | 920,2 | 1 252 |
| 07.10.2008 16:01:00 | 105 | 901,0 | 103 | 905,0 | 48 | 906,9 | 910,0 | 50 | 920,0 | 95 | 920,2 | 1 295 |