RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2008 17:00:00 | 270 | 886,3 | 120 | 888,0 | 10 | 890,0 | 895,2 | 11 | 897,0 | 51 | 898,2 | 1 251 |
| 06.10.2008 16:59:25 | 270 | 886,3 | 120 | 888,0 | 10 | 890,0 | 895,2 | 11 | 897,0 | 51 | 905,0 | 1 251 |
| 06.10.2008 16:58:40 | 170 | 886,3 | 20 | 888,0 | 10 | 890,0 | 895,2 | 11 | 897,0 | 51 | 905,0 | 1 251 |
| 06.10.2008 16:58:40 | 170 | 886,3 | 20 | 888,0 | 10 | 890,0 | 895,2 | 11 | 897,0 | 51 | 905,0 | 1 251 |
| 06.10.2008 16:57:56 | 283 | 886,0 | 160 | 886,3 | 10 | 888,0 | 895,2 | 11 | 897,0 | 51 | 905,0 | 1 251 |
| 06.10.2008 16:57:56 | 283 | 886,0 | 160 | 886,3 | 10 | 888,0 | 895,2 | 11 | 897,0 | 51 | 905,0 | 1 251 |
| 06.10.2008 16:57:48 | 323 | 885,0 | 273 | 886,0 | 150 | 886,3 | 895,2 | 11 | 897,0 | 51 | 905,0 | 1 251 |
| 06.10.2008 16:57:48 | 323 | 885,0 | 273 | 886,0 | 150 | 886,3 | 895,2 | 11 | 897,0 | 51 | 905,0 | 1 251 |
| 06.10.2008 16:57:08 | 273 | 885,0 | 223 | 886,0 | 100 | 886,3 | 895,2 | 11 | 897,0 | 51 | 905,0 | 1 251 |
| 06.10.2008 16:57:08 | 273 | 885,0 | 223 | 886,0 | 100 | 886,3 | 895,2 | 11 | 897,0 | 51 | 905,0 | 1 251 |
| 06.10.2008 16:57:08 | 273 | 885,0 | 223 | 886,0 | 100 | 886,3 | 895,2 | 11 | 897,0 | 51 | 905,0 | 1 251 |
| 06.10.2008 16:57:04 | 323 | 886,0 | 200 | 886,3 | 100 | 888,0 | 895,2 | 11 | 897,0 | 51 | 905,0 | 1 251 |
| 06.10.2008 16:57:00 | 323 | 886,0 | 200 | 886,3 | 100 | 888,0 | 895,2 | 11 | 897,0 | 51 | 905,0 | 1 251 |
| 06.10.2008 16:56:53 | 323 | 886,0 | 200 | 886,3 | 100 | 888,0 | 895,2 | 11 | 897,0 | 51 | 905,0 | 1 251 |
| 06.10.2008 16:56:41 | 1 400 | 886,2 | 200 | 886,3 | 100 | 888,0 | 895,2 | 11 | 897,0 | 51 | 905,0 | 1 251 |
| 06.10.2008 16:56:41 | 1 400 | 886,2 | 200 | 886,3 | 100 | 888,0 | 895,2 | 11 | 897,0 | 51 | 905,0 | 1 251 |
| 06.10.2008 16:56:41 | 1 400 | 886,2 | 200 | 886,3 | 100 | 888,0 | 895,2 | 11 | 897,0 | 51 | 905,0 | 1 251 |
| 06.10.2008 16:56:28 | 1 400 | 886,2 | 200 | 886,3 | 100 | 888,0 | 890,0 | 11 | 895,2 | 55 | 897,0 | 95 |
| 06.10.2008 16:56:25 | 1 350 | 886,2 | 150 | 886,3 | 100 | 888,0 | 890,0 | 11 | 895,2 | 55 | 897,0 | 95 |
| 06.10.2008 16:56:25 | 1 350 | 886,2 | 150 | 886,3 | 100 | 888,0 | 890,0 | 11 | 895,2 | 55 | 897,0 | 95 |
| 06.10.2008 16:56:25 | 1 350 | 886,2 | 150 | 886,3 | 100 | 888,0 | 890,0 | 11 | 895,2 | 55 | 897,0 | 95 |
| 06.10.2008 16:56:20 | 139 | 888,0 | 39 | 890,0 | 6 | 891,0 | 895,2 | 44 | 897,0 | 84 | 905,0 | 1 284 |
| 06.10.2008 16:56:20 | 139 | 888,0 | 39 | 890,0 | 6 | 891,0 | 895,2 | 44 | 897,0 | 84 | 905,0 | 1 284 |
| 06.10.2008 16:56:12 | 183 | 886,3 | 133 | 888,0 | 33 | 890,0 | 895,2 | 44 | 897,0 | 84 | 905,0 | 1 284 |
| 06.10.2008 16:56:12 | 183 | 886,3 | 133 | 888,0 | 33 | 890,0 | 895,2 | 44 | 897,0 | 84 | 905,0 | 1 284 |
| 06.10.2008 16:56:12 | 183 | 886,3 | 133 | 888,0 | 33 | 890,0 | 895,2 | 44 | 897,0 | 84 | 905,0 | 1 284 |
| 06.10.2008 16:56:09 | 183 | 888,0 | 83 | 890,0 | 32 | 891,0 | 895,2 | 44 | 897,0 | 84 | 905,0 | 1 284 |
| 06.10.2008 16:56:09 | 183 | 888,0 | 83 | 890,0 | 32 | 891,0 | 895,2 | 44 | 897,0 | 84 | 905,0 | 1 284 |
| 06.10.2008 16:56:05 | 173 | 888,0 | 73 | 890,0 | 22 | 891,0 | 895,2 | 44 | 897,0 | 84 | 905,0 | 1 284 |
| 06.10.2008 16:56:05 | 173 | 888,0 | 73 | 890,0 | 22 | 891,0 | 895,2 | 44 | 897,0 | 84 | 905,0 | 1 284 |
| 06.10.2008 16:56:05 | 173 | 888,0 | 73 | 890,0 | 22 | 891,0 | 895,2 | 44 | 897,0 | 84 | 905,0 | 1 284 |
| 06.10.2008 16:56:01 | 201 | 886,3 | 151 | 888,0 | 51 | 890,0 | 891,0 | 46 | 895,2 | 90 | 897,0 | 130 |
| 06.10.2008 16:56:01 | 201 | 886,3 | 151 | 888,0 | 51 | 890,0 | 891,0 | 46 | 895,2 | 90 | 897,0 | 130 |
| 06.10.2008 16:56:00 | 201 | 886,3 | 151 | 888,0 | 51 | 890,0 | 891,0 | 46 | 895,2 | 90 | 897,0 | 130 |
| 06.10.2008 16:55:40 | 202 | 886,3 | 152 | 888,0 | 52 | 890,0 | 891,0 | 46 | 895,2 | 90 | 897,0 | 130 |
| 06.10.2008 16:55:24 | 202 | 888,0 | 102 | 889,0 | 52 | 890,0 | 891,0 | 46 | 895,2 | 90 | 897,0 | 130 |
| 06.10.2008 16:55:24 | 202 | 888,0 | 102 | 889,0 | 52 | 890,0 | 891,0 | 46 | 895,2 | 90 | 897,0 | 130 |
| 06.10.2008 16:55:20 | 192 | 888,0 | 92 | 889,0 | 42 | 890,0 | 891,0 | 46 | 895,2 | 90 | 897,0 | 130 |
| 06.10.2008 16:55:20 | 192 | 888,0 | 92 | 889,0 | 42 | 890,0 | 891,0 | 46 | 895,2 | 90 | 897,0 | 130 |
| 06.10.2008 16:55:20 | 192 | 888,0 | 92 | 889,0 | 42 | 890,0 | 891,0 | 46 | 895,2 | 90 | 897,0 | 130 |
| 06.10.2008 16:55:08 | 192 | 888,0 | 92 | 889,0 | 42 | 890,0 | 891,0 | 50 | 895,2 | 94 | 897,0 | 134 |
| 06.10.2008 16:55:08 | 192 | 888,0 | 92 | 889,0 | 42 | 890,0 | 891,0 | 50 | 895,2 | 94 | 897,0 | 134 |
| 06.10.2008 16:55:08 | 192 | 888,0 | 92 | 889,0 | 42 | 890,0 | 891,0 | 50 | 895,2 | 94 | 897,0 | 134 |
| 06.10.2008 16:55:00 | 242 | 888,0 | 142 | 889,0 | 92 | 890,0 | 891,0 | 50 | 895,2 | 94 | 897,0 | 134 |
| 06.10.2008 16:55:00 | 242 | 888,0 | 142 | 889,0 | 92 | 890,0 | 891,0 | 50 | 895,2 | 94 | 897,0 | 134 |
| 06.10.2008 16:55:00 | 242 | 888,0 | 142 | 889,0 | 92 | 890,0 | 891,0 | 50 | 895,2 | 94 | 897,0 | 134 |
| 06.10.2008 16:54:46 | 242 | 888,0 | 142 | 889,0 | 92 | 890,0 | 891,0 | 100 | 895,2 | 144 | 897,0 | 184 |
| 06.10.2008 16:54:46 | 242 | 888,0 | 142 | 889,0 | 92 | 890,0 | 891,0 | 100 | 895,2 | 144 | 897,0 | 184 |
| 06.10.2008 16:54:32 | 242 | 888,0 | 142 | 889,0 | 92 | 890,0 | 891,0 | 50 | 895,2 | 94 | 897,0 | 134 |
| 06.10.2008 16:54:32 | 242 | 888,0 | 142 | 889,0 | 92 | 890,0 | 891,0 | 50 | 895,2 | 94 | 897,0 | 134 |