RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2008 16:57:02 | 1 206 | 1 061,1 | 6 | 1 063,0 | 1 | 1 067,5 | 1 072,0 | 30 | 1 073,1 | 1 230 | 1 075,0 | 1 265 |
| 30.09.2008 16:57:02 | 1 206 | 1 061,1 | 6 | 1 063,0 | 1 | 1 067,5 | 1 072,0 | 30 | 1 073,1 | 1 230 | 1 075,0 | 1 265 |
| 30.09.2008 16:57:02 | 1 206 | 1 061,1 | 6 | 1 063,0 | 1 | 1 067,5 | 1 072,0 | 30 | 1 073,1 | 1 230 | 1 075,0 | 1 265 |
| 30.09.2008 16:56:50 | 1 206 | 1 061,1 | 6 | 1 063,0 | 1 | 1 067,5 | 1 072,0 | 50 | 1 073,1 | 1 250 | 1 075,0 | 1 285 |
| 30.09.2008 16:56:38 | 1 206 | 1 061,1 | 6 | 1 063,0 | 1 | 1 067,5 | 1 072,0 | 50 | 1 075,0 | 85 | 1 075,5 | 135 |
| 30.09.2008 16:56:38 | 1 206 | 1 061,1 | 6 | 1 063,0 | 1 | 1 067,5 | 1 072,0 | 50 | 1 075,0 | 85 | 1 075,5 | 135 |
| 30.09.2008 16:56:34 | 1 256 | 1 060,1 | 6 | 1 063,0 | 1 | 1 067,5 | 1 071,1 | 1 200 | 1 072,0 | 1 250 | 1 075,0 | 1 285 |
| 30.09.2008 16:56:34 | 1 256 | 1 060,1 | 6 | 1 063,0 | 1 | 1 067,5 | 1 071,1 | 1 200 | 1 072,0 | 1 250 | 1 075,0 | 1 285 |
| 30.09.2008 16:56:29 | 56 | 1 060,1 | 6 | 1 063,0 | 1 | 1 067,5 | 1 070,9 | 1 050 | 1 072,0 | 1 100 | 1 075,0 | 1 135 |
| 30.09.2008 16:56:26 | 56 | 1 060,1 | 6 | 1 063,0 | 1 | 1 067,5 | 1 070,9 | 1 050 | 1 072,0 | 1 100 | 1 075,0 | 1 135 |
| 30.09.2008 16:56:14 | 56 | 1 060,1 | 6 | 1 063,0 | 1 | 1 067,5 | 1 070,9 | 1 050 | 1 072,0 | 1 100 | 1 075,0 | 1 135 |
| 30.09.2008 16:56:14 | 56 | 1 060,1 | 6 | 1 063,0 | 1 | 1 067,5 | 1 070,9 | 1 050 | 1 072,0 | 1 100 | 1 075,0 | 1 135 |
| 30.09.2008 16:56:14 | 56 | 1 060,1 | 6 | 1 063,0 | 1 | 1 067,5 | 1 070,9 | 1 050 | 1 072,0 | 1 100 | 1 075,0 | 1 135 |
| 30.09.2008 16:55:34 | 56 | 1 060,1 | 6 | 1 063,0 | 1 | 1 067,5 | 1 070,9 | 1 200 | 1 072,0 | 1 250 | 1 075,0 | 1 285 |
| 30.09.2008 16:55:34 | 56 | 1 060,1 | 6 | 1 063,0 | 1 | 1 067,5 | 1 070,9 | 1 200 | 1 072,0 | 1 250 | 1 075,0 | 1 285 |
| 30.09.2008 16:55:34 | 56 | 1 060,1 | 6 | 1 063,0 | 1 | 1 067,5 | 1 070,9 | 1 200 | 1 072,0 | 1 250 | 1 075,0 | 1 285 |
| 30.09.2008 16:53:50 | 56 | 1 060,1 | 6 | 1 063,0 | 1 | 1 067,5 | 1 070,8 | 50 | 1 070,9 | 1 250 | 1 072,0 | 1 300 |
| 30.09.2008 16:53:50 | 56 | 1 060,1 | 6 | 1 063,0 | 1 | 1 067,5 | 1 070,8 | 50 | 1 070,9 | 1 250 | 1 072,0 | 1 300 |
| 30.09.2008 16:51:18 | 56 | 1 060,1 | 6 | 1 063,0 | 1 | 1 067,5 | 1 070,9 | 1 200 | 1 072,0 | 1 250 | 1 075,0 | 1 285 |
| 30.09.2008 16:51:18 | 56 | 1 060,1 | 6 | 1 063,0 | 1 | 1 067,5 | 1 070,9 | 1 200 | 1 072,0 | 1 250 | 1 075,0 | 1 285 |
| 30.09.2008 16:51:10 | 1 255 | 1 058,9 | 55 | 1 060,1 | 5 | 1 063,0 | 1 070,9 | 1 200 | 1 072,0 | 1 250 | 1 075,0 | 1 285 |
| 30.09.2008 16:51:10 | 1 255 | 1 058,9 | 55 | 1 060,1 | 5 | 1 063,0 | 1 070,9 | 1 200 | 1 072,0 | 1 250 | 1 075,0 | 1 285 |
| 30.09.2008 16:46:33 | 1 255 | 1 058,9 | 55 | 1 060,1 | 5 | 1 063,0 | 1 065,0 | 100 | 1 070,9 | 1 300 | 1 072,0 | 1 350 |
| 30.09.2008 16:46:33 | 1 255 | 1 058,9 | 55 | 1 060,1 | 5 | 1 063,0 | 1 065,0 | 100 | 1 070,9 | 1 300 | 1 072,0 | 1 350 |
| 30.09.2008 16:42:50 | 1 255 | 1 058,9 | 55 | 1 060,1 | 5 | 1 063,0 | 1 070,9 | 1 200 | 1 072,0 | 1 250 | 1 075,0 | 1 285 |
| 30.09.2008 16:42:50 | 1 255 | 1 058,9 | 55 | 1 060,1 | 5 | 1 063,0 | 1 070,9 | 1 200 | 1 072,0 | 1 250 | 1 075,0 | 1 285 |
| 30.09.2008 16:42:50 | 1 255 | 1 058,9 | 55 | 1 060,1 | 5 | 1 063,0 | 1 070,9 | 1 200 | 1 072,0 | 1 250 | 1 075,0 | 1 285 |
| 30.09.2008 16:34:50 | 105 | 1 060,1 | 55 | 1 063,0 | 5 | 1 065,0 | 1 070,9 | 1 200 | 1 072,0 | 1 250 | 1 075,0 | 1 285 |
| 30.09.2008 16:34:50 | 105 | 1 060,1 | 55 | 1 063,0 | 5 | 1 065,0 | 1 070,9 | 1 200 | 1 072,0 | 1 250 | 1 075,0 | 1 285 |
| 30.09.2008 16:33:41 | 105 | 1 060,1 | 55 | 1 063,0 | 5 | 1 065,0 | 1 070,0 | 50 | 1 070,9 | 1 250 | 1 072,0 | 1 300 |
| 30.09.2008 16:32:09 | 105 | 1 060,3 | 55 | 1 063,0 | 5 | 1 065,0 | 1 070,0 | 50 | 1 070,9 | 1 250 | 1 072,0 | 1 300 |
| 30.09.2008 16:32:09 | 105 | 1 060,3 | 55 | 1 063,0 | 5 | 1 065,0 | 1 070,0 | 50 | 1 070,9 | 1 250 | 1 072,0 | 1 300 |
| 30.09.2008 16:21:38 | 150 | 1 060,1 | 100 | 1 060,3 | 50 | 1 063,0 | 1 070,0 | 50 | 1 070,9 | 1 250 | 1 072,0 | 1 300 |
| 30.09.2008 16:21:31 | 150 | 1 060,1 | 100 | 1 060,3 | 50 | 1 063,0 | 1 070,0 | 50 | 1 072,0 | 100 | 1 075,0 | 135 |
| 30.09.2008 16:21:30 | 150 | 1 060,1 | 100 | 1 060,3 | 50 | 1 063,0 | 1 070,0 | 50 | 1 072,0 | 100 | 1 075,0 | 135 |
| 30.09.2008 16:20:49 | 150 | 1 060,1 | 100 | 1 060,3 | 50 | 1 063,0 | 1 070,0 | 50 | 1 070,9 | 1 250 | 1 072,0 | 1 300 |
| 30.09.2008 16:19:37 | 150 | 1 060,1 | 100 | 1 060,3 | 50 | 1 063,0 | 1 070,0 | 50 | 1 070,9 | 1 250 | 1 072,0 | 1 300 |
| 30.09.2008 16:19:37 | 150 | 1 060,1 | 100 | 1 060,3 | 50 | 1 063,0 | 1 070,0 | 50 | 1 070,9 | 1 250 | 1 072,0 | 1 300 |
| 30.09.2008 16:19:05 | 1 300 | 1 058,9 | 100 | 1 060,1 | 50 | 1 060,3 | 1 070,0 | 50 | 1 070,9 | 1 250 | 1 072,0 | 1 300 |
| 30.09.2008 16:19:05 | 1 300 | 1 058,9 | 100 | 1 060,1 | 50 | 1 060,3 | 1 070,0 | 50 | 1 070,9 | 1 250 | 1 072,0 | 1 300 |
| 30.09.2008 16:18:50 | 1 300 | 1 050,0 | 1 250 | 1 058,9 | 50 | 1 060,1 | 1 070,0 | 50 | 1 070,9 | 1 250 | 1 072,0 | 1 300 |
| 30.09.2008 16:17:44 | 1 300 | 1 050,0 | 1 250 | 1 058,9 | 50 | 1 060,1 | 1 070,0 | 50 | 1 070,9 | 1 250 | 1 072,0 | 1 300 |
| 30.09.2008 16:16:42 | 1 300 | 1 058,9 | 100 | 1 060,0 | 50 | 1 060,1 | 1 070,0 | 50 | 1 070,9 | 1 250 | 1 072,0 | 1 300 |
| 30.09.2008 16:15:01 | 1 300 | 1 058,9 | 100 | 1 060,0 | 50 | 1 060,1 | 1 070,0 | 50 | 1 070,9 | 1 250 | 1 072,0 | 1 300 |
| 30.09.2008 16:15:01 | 1 300 | 1 058,9 | 100 | 1 060,0 | 50 | 1 060,1 | 1 070,0 | 50 | 1 070,9 | 1 250 | 1 072,0 | 1 300 |
| 30.09.2008 16:15:01 | 1 300 | 1 058,9 | 100 | 1 060,0 | 50 | 1 060,1 | 1 070,0 | 50 | 1 070,9 | 1 250 | 1 072,0 | 1 300 |
| 30.09.2008 16:13:09 | 1 300 | 1 058,9 | 100 | 1 060,0 | 50 | 1 060,1 | 1 067,0 | 4 | 1 068,0 | 50 | 1 070,0 | 100 |
| 30.09.2008 16:13:09 | 1 300 | 1 058,9 | 100 | 1 060,0 | 50 | 1 060,1 | 1 067,0 | 4 | 1 068,0 | 50 | 1 070,0 | 100 |
| 30.09.2008 16:13:09 | 1 300 | 1 058,9 | 100 | 1 060,0 | 50 | 1 060,1 | 1 067,0 | 4 | 1 068,0 | 50 | 1 070,0 | 100 |
| 30.09.2008 16:12:05 | 1 300 | 1 058,9 | 100 | 1 060,0 | 50 | 1 060,1 | 1 067,0 | 5 | 1 068,0 | 51 | 1 070,0 | 101 |