RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2008 16:57:02 | 1 115 | 1 082,4 | 1 015 | 1 085,0 | 15 | 1 090,3 | 1 092,4 | 1 200 | 1 099,0 | 1 700 | 1 100,0 | 1 750 |
| 24.09.2008 16:57:02 | 1 115 | 1 082,4 | 1 015 | 1 085,0 | 15 | 1 090,3 | 1 092,4 | 1 200 | 1 099,0 | 1 700 | 1 100,0 | 1 750 |
| 24.09.2008 16:57:02 | 1 115 | 1 082,4 | 1 015 | 1 085,0 | 15 | 1 090,3 | 1 092,4 | 1 200 | 1 099,0 | 1 700 | 1 100,0 | 1 750 |
| 24.09.2008 16:56:30 | 1 600 | 1 082,0 | 1 100 | 1 082,4 | 1 000 | 1 085,0 | 1 090,3 | 35 | 1 092,4 | 1 235 | 1 099,0 | 1 735 |
| 24.09.2008 16:56:30 | 1 600 | 1 082,0 | 1 100 | 1 082,4 | 1 000 | 1 085,0 | 1 090,3 | 35 | 1 092,4 | 1 235 | 1 099,0 | 1 735 |
| 24.09.2008 16:56:30 | 1 600 | 1 082,0 | 1 100 | 1 082,4 | 1 000 | 1 085,0 | 1 090,3 | 35 | 1 092,4 | 1 235 | 1 099,0 | 1 735 |
| 24.09.2008 16:56:05 | 1 600 | 1 082,0 | 1 100 | 1 082,4 | 1 000 | 1 085,0 | 1 090,3 | 40 | 1 092,4 | 1 240 | 1 099,0 | 1 740 |
| 24.09.2008 16:54:37 | 1 150 | 1 082,1 | 1 100 | 1 082,4 | 1 000 | 1 085,0 | 1 090,3 | 40 | 1 092,4 | 1 240 | 1 099,0 | 1 740 |
| 24.09.2008 16:54:37 | 1 150 | 1 082,1 | 1 100 | 1 082,4 | 1 000 | 1 085,0 | 1 090,3 | 40 | 1 092,4 | 1 240 | 1 099,0 | 1 740 |
| 24.09.2008 16:54:29 | 1 105 | 1 082,4 | 1 005 | 1 085,0 | 5 | 1 088,0 | 1 090,3 | 40 | 1 092,4 | 1 240 | 1 099,0 | 1 740 |
| 24.09.2008 16:46:50 | 155 | 1 082,1 | 105 | 1 082,4 | 5 | 1 088,0 | 1 090,3 | 40 | 1 092,4 | 1 240 | 1 099,0 | 1 740 |
| 24.09.2008 16:46:50 | 155 | 1 082,1 | 105 | 1 082,4 | 5 | 1 088,0 | 1 090,3 | 40 | 1 092,4 | 1 240 | 1 099,0 | 1 740 |
| 24.09.2008 16:46:49 | 155 | 1 082,1 | 105 | 1 082,4 | 5 | 1 088,0 | 1 090,3 | 40 | 1 092,4 | 1 240 | 1 099,0 | 1 740 |
| 24.09.2008 16:36:53 | 155 | 1 082,1 | 105 | 1 082,4 | 5 | 1 088,0 | 1 090,3 | 50 | 1 092,4 | 1 250 | 1 099,0 | 1 750 |
| 24.09.2008 16:36:29 | 155 | 1 082,1 | 105 | 1 082,4 | 5 | 1 088,0 | 1 090,3 | 50 | 1 092,4 | 1 250 | 1 099,0 | 1 750 |
| 24.09.2008 16:36:29 | 155 | 1 082,1 | 105 | 1 082,4 | 5 | 1 088,0 | 1 090,3 | 50 | 1 092,4 | 1 250 | 1 099,0 | 1 750 |
| 24.09.2008 16:36:25 | 650 | 1 082,0 | 150 | 1 082,1 | 100 | 1 082,4 | 1 090,3 | 50 | 1 092,4 | 1 250 | 1 099,0 | 1 750 |
| 24.09.2008 16:36:25 | 650 | 1 082,0 | 150 | 1 082,1 | 100 | 1 082,4 | 1 090,3 | 50 | 1 092,4 | 1 250 | 1 099,0 | 1 750 |
| 24.09.2008 16:36:05 | 650 | 1 082,0 | 150 | 1 082,1 | 100 | 1 082,4 | 1 088,3 | 50 | 1 090,3 | 100 | 1 092,4 | 1 300 |
| 24.09.2008 16:34:05 | 650 | 1 082,0 | 150 | 1 082,1 | 100 | 1 082,4 | 1 088,3 | 50 | 1 090,3 | 100 | 1 092,4 | 1 300 |
| 24.09.2008 16:34:05 | 650 | 1 082,0 | 150 | 1 082,1 | 100 | 1 082,4 | 1 088,3 | 50 | 1 090,3 | 100 | 1 092,4 | 1 300 |
| 24.09.2008 16:30:01 | 650 | 1 082,0 | 150 | 1 082,1 | 100 | 1 082,4 | 1 088,0 | 483 | 1 088,3 | 533 | 1 090,3 | 583 |
| 24.09.2008 16:30:01 | 650 | 1 082,0 | 150 | 1 082,1 | 100 | 1 082,4 | 1 088,0 | 483 | 1 088,3 | 533 | 1 090,3 | 583 |
| 24.09.2008 16:28:53 | 1 750 | 1 080,4 | 550 | 1 082,0 | 50 | 1 082,1 | 1 088,0 | 483 | 1 088,3 | 533 | 1 090,3 | 583 |
| 24.09.2008 16:28:53 | 1 750 | 1 080,4 | 550 | 1 082,0 | 50 | 1 082,1 | 1 088,0 | 483 | 1 088,3 | 533 | 1 090,3 | 583 |
| 24.09.2008 16:27:09 | 1 705 | 1 080,0 | 1 700 | 1 080,4 | 500 | 1 082,0 | 1 088,0 | 483 | 1 088,3 | 533 | 1 090,3 | 583 |
| 24.09.2008 16:27:05 | 1 705 | 1 080,0 | 1 700 | 1 080,4 | 500 | 1 082,0 | 1 088,0 | 483 | 1 088,3 | 533 | 1 090,3 | 583 |
| 24.09.2008 16:25:33 | 1 705 | 1 078,4 | 505 | 1 080,0 | 500 | 1 082,0 | 1 088,0 | 483 | 1 088,3 | 533 | 1 090,3 | 583 |
| 24.09.2008 16:25:33 | 1 705 | 1 078,4 | 505 | 1 080,0 | 500 | 1 082,0 | 1 088,0 | 483 | 1 088,3 | 533 | 1 090,3 | 583 |
| 24.09.2008 16:25:33 | 1 705 | 1 078,4 | 505 | 1 080,0 | 500 | 1 082,0 | 1 088,0 | 483 | 1 088,3 | 533 | 1 090,3 | 583 |
| 24.09.2008 16:24:57 | 1 705 | 1 078,4 | 505 | 1 080,0 | 500 | 1 082,0 | 1 088,0 | 500 | 1 088,3 | 550 | 1 090,3 | 600 |
| 24.09.2008 16:24:57 | 1 705 | 1 078,4 | 505 | 1 080,0 | 500 | 1 082,0 | 1 088,0 | 500 | 1 088,3 | 550 | 1 090,3 | 600 |
| 24.09.2008 16:24:57 | 1 705 | 1 078,4 | 505 | 1 080,0 | 500 | 1 082,0 | 1 088,0 | 500 | 1 088,3 | 550 | 1 090,3 | 600 |
| 24.09.2008 16:24:09 | 1 705 | 1 078,4 | 505 | 1 080,0 | 500 | 1 082,0 | 1 088,0 | 600 | 1 088,3 | 650 | 1 090,3 | 700 |
| 24.09.2008 16:24:05 | 1 705 | 1 078,4 | 505 | 1 080,0 | 500 | 1 082,0 | 1 088,0 | 600 | 1 088,3 | 650 | 1 090,3 | 700 |
| 24.09.2008 16:24:05 | 1 705 | 1 078,4 | 505 | 1 080,0 | 500 | 1 082,0 | 1 088,0 | 600 | 1 088,3 | 650 | 1 090,3 | 700 |
| 24.09.2008 16:24:01 | 1 705 | 1 078,4 | 505 | 1 080,0 | 500 | 1 082,0 | 1 088,0 | 100 | 1 088,3 | 150 | 1 090,3 | 200 |
| 24.09.2008 16:23:57 | 1 705 | 1 078,4 | 505 | 1 080,0 | 500 | 1 082,0 | 1 088,0 | 100 | 1 088,3 | 150 | 1 088,4 | 1 350 |
| 24.09.2008 16:22:57 | 605 | 1 077,0 | 505 | 1 080,0 | 500 | 1 082,0 | 1 088,0 | 100 | 1 088,3 | 150 | 1 088,4 | 1 350 |
| 24.09.2008 16:22:49 | 605 | 1 077,0 | 505 | 1 080,0 | 500 | 1 082,0 | 1 088,0 | 100 | 1 088,3 | 150 | 1 088,4 | 1 350 |
| 24.09.2008 16:22:41 | 1 800 | 1 076,4 | 600 | 1 077,0 | 500 | 1 082,0 | 1 088,0 | 100 | 1 088,3 | 150 | 1 088,4 | 1 350 |
| 24.09.2008 16:22:35 | 1 800 | 1 076,4 | 600 | 1 077,0 | 500 | 1 082,0 | 1 088,0 | 100 | 1 088,3 | 150 | 1 090,3 | 200 |
| 24.09.2008 16:22:30 | 650 | 1 076,0 | 600 | 1 077,0 | 500 | 1 082,0 | 1 088,0 | 100 | 1 088,3 | 150 | 1 088,4 | 1 350 |
| 24.09.2008 16:22:25 | 1 800 | 1 076,4 | 600 | 1 077,0 | 500 | 1 082,0 | 1 088,0 | 100 | 1 088,3 | 150 | 1 088,4 | 1 350 |
| 24.09.2008 16:21:41 | 1 800 | 1 076,4 | 600 | 1 077,0 | 500 | 1 082,0 | 1 088,0 | 100 | 1 088,3 | 150 | 1 088,4 | 1 350 |
| 24.09.2008 16:21:41 | 1 800 | 1 076,4 | 600 | 1 077,0 | 500 | 1 082,0 | 1 088,0 | 100 | 1 088,3 | 150 | 1 088,4 | 1 350 |
| 24.09.2008 16:20:45 | 1 800 | 1 076,4 | 600 | 1 077,0 | 500 | 1 082,0 | 1 088,3 | 50 | 1 088,4 | 1 250 | 1 099,0 | 2 250 |
| 24.09.2008 16:19:26 | 1 750 | 1 076,0 | 1 700 | 1 076,4 | 500 | 1 082,0 | 1 088,3 | 50 | 1 088,4 | 1 250 | 1 099,0 | 2 250 |
| 24.09.2008 16:18:33 | 1 750 | 1 076,0 | 1 700 | 1 076,4 | 500 | 1 082,0 | 1 088,3 | 50 | 1 088,4 | 1 250 | 1 099,0 | 1 750 |
| 24.09.2008 16:18:33 | 1 750 | 1 076,0 | 1 700 | 1 076,4 | 500 | 1 082,0 | 1 088,3 | 50 | 1 088,4 | 1 250 | 1 099,0 | 1 750 |