RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2008 16:59:58 | 70 | 1 004,1 | 60 | 1 006,0 | 10 | 1 006,1 | 1 015,2 | 1 200 | 1 018,0 | 1 250 | 1 020,0 | 1 300 |
| 16.09.2008 16:59:58 | 70 | 1 004,1 | 60 | 1 006,0 | 10 | 1 006,1 | 1 015,2 | 1 200 | 1 018,0 | 1 250 | 1 020,0 | 1 300 |
| 16.09.2008 16:59:58 | 70 | 1 004,1 | 60 | 1 006,0 | 10 | 1 006,1 | 1 015,2 | 1 200 | 1 018,0 | 1 250 | 1 020,0 | 1 300 |
| 16.09.2008 16:59:38 | 70 | 1 004,1 | 60 | 1 006,0 | 10 | 1 006,1 | 1 015,1 | 50 | 1 015,2 | 1 250 | 1 018,0 | 1 300 |
| 16.09.2008 16:59:38 | 70 | 1 004,1 | 60 | 1 006,0 | 10 | 1 006,1 | 1 015,1 | 50 | 1 015,2 | 1 250 | 1 018,0 | 1 300 |
| 16.09.2008 16:56:50 | 70 | 1 004,1 | 60 | 1 006,0 | 10 | 1 006,1 | 1 015,2 | 1 200 | 1 018,0 | 1 250 | 1 020,0 | 1 300 |
| 16.09.2008 16:56:50 | 70 | 1 004,1 | 60 | 1 006,0 | 10 | 1 006,1 | 1 015,2 | 1 200 | 1 018,0 | 1 250 | 1 020,0 | 1 300 |
| 16.09.2008 16:56:46 | 70 | 1 004,1 | 60 | 1 006,0 | 10 | 1 006,1 | 1 018,0 | 50 | 1 020,0 | 100 | 1 025,0 | 116 |
| 16.09.2008 16:56:46 | 70 | 1 004,1 | 60 | 1 006,0 | 10 | 1 006,1 | 1 018,0 | 50 | 1 020,0 | 100 | 1 025,0 | 116 |
| 16.09.2008 16:56:42 | 70 | 1 004,1 | 60 | 1 006,0 | 10 | 1 006,1 | 1 015,1 | 1 093 | 1 018,0 | 1 143 | 1 020,0 | 1 193 |
| 16.09.2008 16:56:30 | 70 | 1 004,1 | 60 | 1 006,0 | 10 | 1 006,1 | 1 015,1 | 1 093 | 1 018,0 | 1 143 | 1 020,0 | 1 193 |
| 16.09.2008 16:56:30 | 70 | 1 004,1 | 60 | 1 006,0 | 10 | 1 006,1 | 1 015,1 | 1 093 | 1 018,0 | 1 143 | 1 020,0 | 1 193 |
| 16.09.2008 16:56:30 | 70 | 1 004,1 | 60 | 1 006,0 | 10 | 1 006,1 | 1 015,1 | 1 093 | 1 018,0 | 1 143 | 1 020,0 | 1 193 |
| 16.09.2008 16:54:14 | 70 | 1 004,1 | 60 | 1 006,0 | 10 | 1 006,1 | 1 015,1 | 1 143 | 1 018,0 | 1 193 | 1 020,0 | 1 243 |
| 16.09.2008 16:54:14 | 70 | 1 004,1 | 60 | 1 006,0 | 10 | 1 006,1 | 1 015,1 | 1 143 | 1 018,0 | 1 193 | 1 020,0 | 1 243 |
| 16.09.2008 16:43:38 | 128 | 1 004,0 | 60 | 1 004,1 | 50 | 1 006,0 | 1 015,1 | 1 143 | 1 018,0 | 1 193 | 1 020,0 | 1 243 |
| 16.09.2008 16:43:38 | 128 | 1 004,0 | 60 | 1 004,1 | 50 | 1 006,0 | 1 015,1 | 1 143 | 1 018,0 | 1 193 | 1 020,0 | 1 243 |
| 16.09.2008 16:43:38 | 128 | 1 004,0 | 60 | 1 004,1 | 50 | 1 006,0 | 1 015,1 | 1 143 | 1 018,0 | 1 193 | 1 020,0 | 1 243 |
| 16.09.2008 16:40:17 | 128 | 1 004,0 | 60 | 1 004,1 | 50 | 1 006,0 | 1 012,0 | 1 | 1 015,1 | 1 151 | 1 018,0 | 1 201 |
| 16.09.2008 16:40:17 | 128 | 1 004,0 | 60 | 1 004,1 | 50 | 1 006,0 | 1 012,0 | 1 | 1 015,1 | 1 151 | 1 018,0 | 1 201 |
| 16.09.2008 16:40:02 | 128 | 1 004,0 | 60 | 1 004,1 | 50 | 1 006,0 | 1 015,1 | 1 150 | 1 018,0 | 1 200 | 1 020,0 | 1 250 |
| 16.09.2008 16:40:02 | 128 | 1 004,0 | 60 | 1 004,1 | 50 | 1 006,0 | 1 015,1 | 1 150 | 1 018,0 | 1 200 | 1 020,0 | 1 250 |
| 16.09.2008 16:40:02 | 128 | 1 004,0 | 60 | 1 004,1 | 50 | 1 006,0 | 1 015,1 | 1 150 | 1 018,0 | 1 200 | 1 020,0 | 1 250 |
| 16.09.2008 16:38:26 | 128 | 1 004,0 | 60 | 1 004,1 | 50 | 1 006,0 | 1 015,1 | 1 200 | 1 018,0 | 1 250 | 1 020,0 | 1 300 |
| 16.09.2008 16:38:26 | 128 | 1 004,0 | 60 | 1 004,1 | 50 | 1 006,0 | 1 015,1 | 1 200 | 1 018,0 | 1 250 | 1 020,0 | 1 300 |
| 16.09.2008 16:36:45 | 128 | 1 004,0 | 60 | 1 004,1 | 50 | 1 006,0 | 1 012,0 | 1 | 1 015,1 | 1 201 | 1 018,0 | 1 251 |
| 16.09.2008 16:36:45 | 128 | 1 004,0 | 60 | 1 004,1 | 50 | 1 006,0 | 1 012,0 | 1 | 1 015,1 | 1 201 | 1 018,0 | 1 251 |
| 16.09.2008 16:35:53 | 1 278 | 1 003,1 | 78 | 1 004,0 | 10 | 1 004,1 | 1 012,0 | 1 | 1 015,1 | 1 201 | 1 018,0 | 1 251 |
| 16.09.2008 16:35:53 | 1 278 | 1 003,1 | 78 | 1 004,0 | 10 | 1 004,1 | 1 012,0 | 1 | 1 015,1 | 1 201 | 1 018,0 | 1 251 |
| 16.09.2008 16:35:08 | 1 278 | 1 003,1 | 78 | 1 004,0 | 10 | 1 004,1 | 1 015,1 | 1 200 | 1 018,0 | 1 250 | 1 020,0 | 1 300 |
| 16.09.2008 16:35:08 | 1 278 | 1 003,1 | 78 | 1 004,0 | 10 | 1 004,1 | 1 015,1 | 1 200 | 1 018,0 | 1 250 | 1 020,0 | 1 300 |
| 16.09.2008 16:34:25 | 1 278 | 1 003,1 | 78 | 1 004,0 | 10 | 1 004,1 | 1 012,0 | 1 | 1 015,1 | 1 201 | 1 018,0 | 1 251 |
| 16.09.2008 16:34:25 | 1 278 | 1 003,1 | 78 | 1 004,0 | 10 | 1 004,1 | 1 012,0 | 1 | 1 015,1 | 1 201 | 1 018,0 | 1 251 |
| 16.09.2008 16:32:57 | 1 278 | 1 003,1 | 78 | 1 004,0 | 10 | 1 004,1 | 1 015,1 | 1 200 | 1 018,0 | 1 250 | 1 020,0 | 1 300 |
| 16.09.2008 16:32:57 | 1 278 | 1 003,1 | 78 | 1 004,0 | 10 | 1 004,1 | 1 015,1 | 1 200 | 1 018,0 | 1 250 | 1 020,0 | 1 300 |
| 16.09.2008 16:32:53 | 1 278 | 1 003,1 | 78 | 1 004,0 | 10 | 1 004,1 | 1 012,0 | 1 | 1 015,1 | 1 201 | 1 018,0 | 1 251 |
| 16.09.2008 16:32:53 | 1 278 | 1 003,1 | 78 | 1 004,0 | 10 | 1 004,1 | 1 012,0 | 1 | 1 015,1 | 1 201 | 1 018,0 | 1 251 |
| 16.09.2008 16:32:53 | 1 278 | 1 003,1 | 78 | 1 004,0 | 10 | 1 004,1 | 1 012,0 | 1 | 1 015,1 | 1 201 | 1 018,0 | 1 251 |
| 16.09.2008 16:32:02 | 1 278 | 1 003,1 | 78 | 1 004,0 | 10 | 1 004,1 | 1 012,0 | 2 | 1 015,1 | 1 202 | 1 018,0 | 1 252 |
| 16.09.2008 16:32:02 | 1 278 | 1 003,1 | 78 | 1 004,0 | 10 | 1 004,1 | 1 012,0 | 2 | 1 015,1 | 1 202 | 1 018,0 | 1 252 |
| 16.09.2008 16:32:02 | 1 278 | 1 003,1 | 78 | 1 004,0 | 10 | 1 004,1 | 1 012,0 | 2 | 1 015,1 | 1 202 | 1 018,0 | 1 252 |
| 16.09.2008 16:29:17 | 1 278 | 1 003,1 | 78 | 1 004,0 | 10 | 1 004,1 | 1 012,0 | 32 | 1 015,1 | 1 232 | 1 018,0 | 1 282 |
| 16.09.2008 16:29:17 | 1 278 | 1 003,1 | 78 | 1 004,0 | 10 | 1 004,1 | 1 012,0 | 32 | 1 015,1 | 1 232 | 1 018,0 | 1 282 |
| 16.09.2008 16:27:58 | 1 305 | 1 002,0 | 1 268 | 1 003,1 | 68 | 1 004,0 | 1 012,0 | 32 | 1 015,1 | 1 232 | 1 018,0 | 1 282 |
| 16.09.2008 16:27:58 | 1 305 | 1 002,0 | 1 268 | 1 003,1 | 68 | 1 004,0 | 1 012,0 | 32 | 1 015,1 | 1 232 | 1 018,0 | 1 282 |
| 16.09.2008 16:27:57 | 1 305 | 1 002,0 | 1 268 | 1 003,1 | 68 | 1 004,0 | 1 012,0 | 32 | 1 015,1 | 1 232 | 1 018,0 | 1 282 |
| 16.09.2008 16:26:41 | 1 281 | 1 003,1 | 81 | 1 004,0 | 10 | 1 004,1 | 1 012,0 | 32 | 1 015,1 | 1 232 | 1 018,0 | 1 282 |
| 16.09.2008 16:22:59 | 1 231 | 1 003,1 | 31 | 1 004,0 | 10 | 1 004,1 | 1 012,0 | 32 | 1 015,1 | 1 232 | 1 018,0 | 1 282 |
| 16.09.2008 16:22:52 | 1 231 | 1 003,1 | 31 | 1 004,0 | 10 | 1 004,1 | 1 012,0 | 32 | 1 018,0 | 82 | 1 020,0 | 132 |
| 16.09.2008 16:18:43 | 1 231 | 1 002,8 | 31 | 1 004,0 | 10 | 1 004,1 | 1 012,0 | 32 | 1 014,8 | 1 232 | 1 018,0 | 1 282 |