RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2008 16:56:54 | 112 | 1 155,0 | 62 | 1 155,1 | 50 | 1 160,0 | 1 162,0 | 49 | 1 162,2 | 1 249 | 1 163,0 | 1 299 |
| 08.09.2008 16:56:54 | 112 | 1 155,0 | 62 | 1 155,1 | 50 | 1 160,0 | 1 162,0 | 49 | 1 162,2 | 1 249 | 1 163,0 | 1 299 |
| 08.09.2008 16:56:54 | 112 | 1 155,0 | 62 | 1 155,1 | 50 | 1 160,0 | 1 162,0 | 49 | 1 162,2 | 1 249 | 1 163,0 | 1 299 |
| 08.09.2008 16:56:42 | 51 | 1 160,0 | 1 | 1 160,8 | 1 | 1 162,1 | 1 162,2 | 1 200 | 1 163,0 | 1 250 | 1 168,0 | 1 751 |
| 08.09.2008 16:56:42 | 51 | 1 160,0 | 1 | 1 160,8 | 1 | 1 162,1 | 1 162,2 | 1 200 | 1 163,0 | 1 250 | 1 168,0 | 1 751 |
| 08.09.2008 16:56:29 | 63 | 1 155,1 | 51 | 1 160,0 | 1 | 1 162,1 | 1 163,0 | 50 | 1 168,0 | 551 | 1 169,0 | 651 |
| 08.09.2008 16:56:29 | 63 | 1 155,1 | 51 | 1 160,0 | 1 | 1 162,1 | 1 163,0 | 50 | 1 168,0 | 551 | 1 169,0 | 651 |
| 08.09.2008 16:56:26 | 112 | 1 155,0 | 62 | 1 155,1 | 50 | 1 160,0 | 1 163,0 | 50 | 1 168,0 | 551 | 1 169,0 | 651 |
| 08.09.2008 16:56:26 | 112 | 1 155,0 | 62 | 1 155,1 | 50 | 1 160,0 | 1 163,0 | 50 | 1 168,0 | 551 | 1 169,0 | 651 |
| 08.09.2008 16:56:14 | 112 | 1 155,0 | 62 | 1 155,1 | 50 | 1 160,0 | 1 162,1 | 1 050 | 1 163,0 | 1 100 | 1 168,0 | 1 601 |
| 08.09.2008 16:56:14 | 112 | 1 155,0 | 62 | 1 155,1 | 50 | 1 160,0 | 1 162,1 | 1 050 | 1 163,0 | 1 100 | 1 168,0 | 1 601 |
| 08.09.2008 16:56:14 | 112 | 1 155,0 | 62 | 1 155,1 | 50 | 1 160,0 | 1 162,1 | 1 050 | 1 163,0 | 1 100 | 1 168,0 | 1 601 |
| 08.09.2008 16:55:10 | 112 | 1 155,0 | 62 | 1 155,1 | 50 | 1 160,0 | 1 162,1 | 1 200 | 1 163,0 | 1 250 | 1 168,0 | 1 751 |
| 08.09.2008 16:55:10 | 112 | 1 155,0 | 62 | 1 155,1 | 50 | 1 160,0 | 1 162,1 | 1 200 | 1 163,0 | 1 250 | 1 168,0 | 1 751 |
| 08.09.2008 16:54:26 | 51 | 1 160,0 | 1 | 1 160,8 | 1 | 1 162,0 | 1 162,1 | 1 200 | 1 163,0 | 1 250 | 1 168,0 | 1 751 |
| 08.09.2008 16:54:26 | 51 | 1 160,0 | 1 | 1 160,8 | 1 | 1 162,0 | 1 162,1 | 1 200 | 1 163,0 | 1 250 | 1 168,0 | 1 751 |
| 08.09.2008 16:53:50 | 112 | 1 155,0 | 62 | 1 155,1 | 50 | 1 160,0 | 1 162,1 | 1 200 | 1 163,0 | 1 250 | 1 168,0 | 1 751 |
| 08.09.2008 16:53:50 | 112 | 1 155,0 | 62 | 1 155,1 | 50 | 1 160,0 | 1 162,1 | 1 200 | 1 163,0 | 1 250 | 1 168,0 | 1 751 |
| 08.09.2008 16:53:38 | 112 | 1 155,0 | 62 | 1 155,1 | 50 | 1 160,0 | 1 163,0 | 50 | 1 168,0 | 551 | 1 169,0 | 651 |
| 08.09.2008 16:53:38 | 112 | 1 155,0 | 62 | 1 155,1 | 50 | 1 160,0 | 1 163,0 | 50 | 1 168,0 | 551 | 1 169,0 | 651 |
| 08.09.2008 16:53:26 | 112 | 1 155,0 | 62 | 1 155,1 | 50 | 1 160,0 | 1 162,0 | 1 090 | 1 163,0 | 1 140 | 1 168,0 | 1 641 |
| 08.09.2008 16:53:26 | 112 | 1 155,0 | 62 | 1 155,1 | 50 | 1 160,0 | 1 162,0 | 1 090 | 1 163,0 | 1 140 | 1 168,0 | 1 641 |
| 08.09.2008 16:53:26 | 112 | 1 155,0 | 62 | 1 155,1 | 50 | 1 160,0 | 1 162,0 | 1 090 | 1 163,0 | 1 140 | 1 168,0 | 1 641 |
| 08.09.2008 16:53:18 | 112 | 1 155,0 | 62 | 1 155,1 | 50 | 1 160,0 | 1 162,0 | 1 100 | 1 163,0 | 1 150 | 1 168,0 | 1 651 |
| 08.09.2008 16:53:18 | 112 | 1 155,0 | 62 | 1 155,1 | 50 | 1 160,0 | 1 162,0 | 1 100 | 1 163,0 | 1 150 | 1 168,0 | 1 651 |
| 08.09.2008 16:53:18 | 112 | 1 155,0 | 62 | 1 155,1 | 50 | 1 160,0 | 1 162,0 | 1 100 | 1 163,0 | 1 150 | 1 168,0 | 1 651 |
| 08.09.2008 16:52:42 | 112 | 1 155,0 | 62 | 1 155,1 | 50 | 1 160,0 | 1 162,0 | 1 150 | 1 163,0 | 1 200 | 1 168,0 | 1 701 |
| 08.09.2008 16:52:42 | 112 | 1 155,0 | 62 | 1 155,1 | 50 | 1 160,0 | 1 162,0 | 1 150 | 1 163,0 | 1 200 | 1 168,0 | 1 701 |
| 08.09.2008 16:52:42 | 112 | 1 155,0 | 62 | 1 155,1 | 50 | 1 160,0 | 1 162,0 | 1 150 | 1 163,0 | 1 200 | 1 168,0 | 1 701 |
| 08.09.2008 16:50:46 | 112 | 1 155,0 | 62 | 1 155,1 | 50 | 1 160,0 | 1 162,0 | 1 200 | 1 163,0 | 1 250 | 1 168,0 | 1 751 |
| 08.09.2008 16:50:06 | 162 | 1 155,0 | 112 | 1 155,1 | 50 | 1 160,0 | 1 162,0 | 1 200 | 1 163,0 | 1 250 | 1 168,0 | 1 751 |
| 08.09.2008 16:50:06 | 162 | 1 155,0 | 112 | 1 155,1 | 50 | 1 160,0 | 1 162,0 | 1 200 | 1 163,0 | 1 250 | 1 168,0 | 1 751 |
| 08.09.2008 16:49:59 | 162 | 1 155,0 | 112 | 1 155,1 | 50 | 1 160,0 | 1 161,9 | 1 085 | 1 162,0 | 2 285 | 1 163,0 | 2 335 |
| 08.09.2008 16:49:46 | 162 | 1 155,0 | 112 | 1 155,1 | 50 | 1 160,0 | 1 161,9 | 1 085 | 1 163,0 | 1 135 | 1 168,0 | 1 636 |
| 08.09.2008 16:49:46 | 162 | 1 155,0 | 112 | 1 155,1 | 50 | 1 160,0 | 1 161,9 | 1 085 | 1 163,0 | 1 135 | 1 168,0 | 1 636 |
| 08.09.2008 16:49:46 | 162 | 1 155,0 | 112 | 1 155,1 | 50 | 1 160,0 | 1 161,9 | 1 085 | 1 163,0 | 1 135 | 1 168,0 | 1 636 |
| 08.09.2008 16:48:34 | 162 | 1 155,0 | 112 | 1 155,1 | 50 | 1 160,0 | 1 161,9 | 1 135 | 1 163,0 | 1 185 | 1 168,0 | 1 686 |
| 08.09.2008 16:48:34 | 162 | 1 155,0 | 112 | 1 155,1 | 50 | 1 160,0 | 1 161,9 | 1 135 | 1 163,0 | 1 185 | 1 168,0 | 1 686 |
| 08.09.2008 16:48:34 | 162 | 1 155,0 | 112 | 1 155,1 | 50 | 1 160,0 | 1 161,9 | 1 135 | 1 163,0 | 1 185 | 1 168,0 | 1 686 |
| 08.09.2008 16:47:58 | 162 | 1 155,0 | 112 | 1 155,1 | 50 | 1 160,0 | 1 161,9 | 1 150 | 1 163,0 | 1 200 | 1 168,0 | 1 701 |
| 08.09.2008 16:47:58 | 162 | 1 155,0 | 112 | 1 155,1 | 50 | 1 160,0 | 1 161,9 | 1 150 | 1 163,0 | 1 200 | 1 168,0 | 1 701 |
| 08.09.2008 16:47:58 | 162 | 1 155,0 | 112 | 1 155,1 | 50 | 1 160,0 | 1 161,9 | 1 150 | 1 163,0 | 1 200 | 1 168,0 | 1 701 |
| 08.09.2008 16:43:14 | 162 | 1 155,0 | 112 | 1 155,1 | 50 | 1 160,0 | 1 161,9 | 1 200 | 1 163,0 | 1 250 | 1 168,0 | 1 751 |
| 08.09.2008 16:43:14 | 162 | 1 155,0 | 112 | 1 155,1 | 50 | 1 160,0 | 1 161,9 | 1 200 | 1 163,0 | 1 250 | 1 168,0 | 1 751 |
| 08.09.2008 16:34:22 | 206 | 1 150,0 | 112 | 1 155,0 | 62 | 1 155,1 | 1 161,9 | 1 200 | 1 163,0 | 1 250 | 1 168,0 | 1 751 |
| 08.09.2008 16:34:21 | 206 | 1 150,0 | 112 | 1 155,0 | 62 | 1 155,1 | 1 161,9 | 1 200 | 1 163,0 | 1 250 | 1 168,0 | 1 751 |
| 08.09.2008 16:33:49 | 206 | 1 150,0 | 112 | 1 155,0 | 62 | 1 155,1 | 1 161,0 | 20 | 1 161,9 | 1 220 | 1 163,0 | 1 270 |
| 08.09.2008 16:33:46 | 206 | 1 150,0 | 112 | 1 155,0 | 62 | 1 155,1 | 1 161,0 | 20 | 1 163,0 | 70 | 1 168,0 | 571 |
| 08.09.2008 16:33:46 | 206 | 1 150,0 | 112 | 1 155,0 | 62 | 1 155,1 | 1 161,0 | 20 | 1 163,0 | 70 | 1 168,0 | 571 |
| 08.09.2008 16:30:22 | 206 | 1 150,0 | 112 | 1 155,0 | 62 | 1 155,1 | 1 160,8 | 1 150 | 1 161,0 | 1 170 | 1 163,0 | 1 220 |