RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2008 16:53:24 | 72 | 1 210,5 | 70 | 1 211,0 | 55 | 1 212,0 | 1 215,6 | 1 151 | 1 222,0 | 1 176 | 1 223,8 | 1 376 |
| 04.09.2008 16:53:20 | 68 | 1 210,5 | 66 | 1 211,0 | 55 | 1 212,0 | 1 215,6 | 1 151 | 1 222,0 | 1 176 | 1 223,8 | 1 376 |
| 04.09.2008 16:53:20 | 68 | 1 210,5 | 66 | 1 211,0 | 55 | 1 212,0 | 1 215,6 | 1 151 | 1 222,0 | 1 176 | 1 223,8 | 1 376 |
| 04.09.2008 16:53:20 | 68 | 1 210,5 | 66 | 1 211,0 | 55 | 1 212,0 | 1 215,6 | 1 151 | 1 222,0 | 1 176 | 1 223,8 | 1 376 |
| 04.09.2008 16:51:40 | 68 | 1 210,5 | 66 | 1 211,0 | 55 | 1 212,0 | 1 215,6 | 1 160 | 1 222,0 | 1 185 | 1 223,8 | 1 385 |
| 04.09.2008 16:51:40 | 68 | 1 210,5 | 66 | 1 211,0 | 55 | 1 212,0 | 1 215,6 | 1 160 | 1 222,0 | 1 185 | 1 223,8 | 1 385 |
| 04.09.2008 16:50:40 | 18 | 1 210,5 | 16 | 1 211,0 | 5 | 1 212,0 | 1 215,6 | 1 160 | 1 222,0 | 1 185 | 1 223,8 | 1 385 |
| 04.09.2008 16:50:40 | 18 | 1 210,5 | 16 | 1 211,0 | 5 | 1 212,0 | 1 215,6 | 1 160 | 1 222,0 | 1 185 | 1 223,8 | 1 385 |
| 04.09.2008 16:49:04 | 16 | 1 210,5 | 14 | 1 211,0 | 3 | 1 212,0 | 1 215,6 | 1 160 | 1 222,0 | 1 185 | 1 223,8 | 1 385 |
| 04.09.2008 16:49:04 | 16 | 1 210,5 | 14 | 1 211,0 | 3 | 1 212,0 | 1 215,6 | 1 160 | 1 222,0 | 1 185 | 1 223,8 | 1 385 |
| 04.09.2008 16:49:04 | 16 | 1 210,5 | 14 | 1 211,0 | 3 | 1 212,0 | 1 215,6 | 1 160 | 1 222,0 | 1 185 | 1 223,8 | 1 385 |
| 04.09.2008 16:42:04 | 16 | 1 210,5 | 14 | 1 211,0 | 3 | 1 212,0 | 1 215,6 | 1 200 | 1 222,0 | 1 225 | 1 223,8 | 1 425 |
| 04.09.2008 16:39:16 | 9 | 1 210,5 | 7 | 1 211,0 | 3 | 1 212,0 | 1 215,6 | 1 200 | 1 222,0 | 1 225 | 1 223,8 | 1 425 |
| 04.09.2008 16:39:16 | 9 | 1 210,5 | 7 | 1 211,0 | 3 | 1 212,0 | 1 215,6 | 1 200 | 1 222,0 | 1 225 | 1 223,8 | 1 425 |
| 04.09.2008 16:39:16 | 9 | 1 210,5 | 7 | 1 211,0 | 3 | 1 212,0 | 1 215,6 | 1 200 | 1 222,0 | 1 225 | 1 223,8 | 1 425 |
| 04.09.2008 16:38:08 | 59 | 1 210,5 | 57 | 1 211,0 | 53 | 1 212,0 | 1 215,6 | 1 200 | 1 222,0 | 1 225 | 1 223,8 | 1 425 |
| 04.09.2008 16:38:08 | 59 | 1 210,5 | 57 | 1 211,0 | 53 | 1 212,0 | 1 215,6 | 1 200 | 1 222,0 | 1 225 | 1 223,8 | 1 425 |
| 04.09.2008 16:36:08 | 58 | 1 210,5 | 56 | 1 211,0 | 52 | 1 212,0 | 1 215,6 | 1 200 | 1 222,0 | 1 225 | 1 223,8 | 1 425 |
| 04.09.2008 16:36:08 | 58 | 1 210,5 | 56 | 1 211,0 | 52 | 1 212,0 | 1 215,6 | 1 200 | 1 222,0 | 1 225 | 1 223,8 | 1 425 |
| 04.09.2008 16:35:52 | 58 | 1 210,5 | 56 | 1 211,0 | 52 | 1 212,0 | 1 222,0 | 25 | 1 223,8 | 225 | 1 224,0 | 725 |
| 04.09.2008 16:35:52 | 58 | 1 210,5 | 56 | 1 211,0 | 52 | 1 212,0 | 1 222,0 | 25 | 1 223,8 | 225 | 1 224,0 | 725 |
| 04.09.2008 16:35:48 | 58 | 1 210,5 | 56 | 1 211,0 | 52 | 1 212,0 | 1 219,6 | 1 200 | 1 222,0 | 1 225 | 1 223,8 | 1 425 |
| 04.09.2008 16:35:48 | 58 | 1 210,5 | 56 | 1 211,0 | 52 | 1 212,0 | 1 219,6 | 1 200 | 1 222,0 | 1 225 | 1 223,8 | 1 425 |
| 04.09.2008 16:35:48 | 58 | 1 210,5 | 56 | 1 211,0 | 52 | 1 212,0 | 1 219,6 | 1 200 | 1 222,0 | 1 225 | 1 223,8 | 1 425 |
| 04.09.2008 16:26:16 | 106 | 1 211,0 | 102 | 1 212,0 | 2 | 1 212,5 | 1 219,6 | 1 200 | 1 222,0 | 1 225 | 1 223,8 | 1 425 |
| 04.09.2008 16:26:16 | 106 | 1 211,0 | 102 | 1 212,0 | 2 | 1 212,5 | 1 219,6 | 1 200 | 1 222,0 | 1 225 | 1 223,8 | 1 425 |
| 04.09.2008 16:26:16 | 106 | 1 211,0 | 102 | 1 212,0 | 2 | 1 212,5 | 1 219,6 | 1 200 | 1 222,0 | 1 225 | 1 223,8 | 1 425 |
| 04.09.2008 16:21:27 | 152 | 1 212,0 | 52 | 1 212,5 | 2 | 1 213,0 | 1 219,6 | 1 200 | 1 222,0 | 1 225 | 1 223,8 | 1 425 |
| 04.09.2008 16:21:18 | 202 | 1 212,0 | 52 | 1 212,5 | 2 | 1 213,0 | 1 219,6 | 1 200 | 1 222,0 | 1 225 | 1 223,8 | 1 425 |
| 04.09.2008 16:21:18 | 202 | 1 212,0 | 52 | 1 212,5 | 2 | 1 213,0 | 1 219,6 | 1 200 | 1 222,0 | 1 225 | 1 223,8 | 1 425 |
| 04.09.2008 16:21:09 | 202 | 1 212,0 | 52 | 1 212,5 | 2 | 1 213,0 | 1 222,0 | 25 | 1 223,8 | 225 | 1 224,0 | 725 |
| 04.09.2008 16:21:09 | 202 | 1 212,0 | 52 | 1 212,5 | 2 | 1 213,0 | 1 222,0 | 25 | 1 223,8 | 225 | 1 224,0 | 725 |
| 04.09.2008 16:20:36 | 202 | 1 212,0 | 52 | 1 212,5 | 2 | 1 213,0 | 1 219,6 | 1 200 | 1 222,0 | 1 225 | 1 223,8 | 1 425 |
| 04.09.2008 16:14:52 | 152 | 1 212,0 | 52 | 1 212,5 | 2 | 1 213,0 | 1 219,6 | 1 200 | 1 222,0 | 1 225 | 1 223,8 | 1 425 |
| 04.09.2008 16:13:35 | 152 | 1 212,0 | 52 | 1 212,5 | 2 | 1 213,0 | 1 219,6 | 1 200 | 1 222,0 | 1 225 | 1 223,8 | 1 425 |
| 04.09.2008 16:13:20 | 105 | 1 211,0 | 102 | 1 212,0 | 2 | 1 213,0 | 1 219,6 | 1 200 | 1 222,0 | 1 225 | 1 223,8 | 1 425 |
| 04.09.2008 16:11:23 | 105 | 1 211,0 | 102 | 1 212,0 | 2 | 1 213,0 | 1 219,6 | 1 200 | 1 222,0 | 1 225 | 1 223,8 | 1 425 |
| 04.09.2008 16:11:23 | 105 | 1 211,0 | 102 | 1 212,0 | 2 | 1 213,0 | 1 219,6 | 1 200 | 1 222,0 | 1 225 | 1 223,8 | 1 425 |
| 04.09.2008 16:09:51 | 105 | 1 210,5 | 103 | 1 211,0 | 100 | 1 212,0 | 1 219,6 | 1 200 | 1 222,0 | 1 225 | 1 223,8 | 1 425 |
| 04.09.2008 16:09:51 | 105 | 1 210,5 | 103 | 1 211,0 | 100 | 1 212,0 | 1 219,6 | 1 200 | 1 222,0 | 1 225 | 1 223,8 | 1 425 |
| 04.09.2008 16:09:04 | 393 | 1 210,0 | 5 | 1 210,5 | 3 | 1 211,0 | 1 219,6 | 1 200 | 1 222,0 | 1 225 | 1 223,8 | 1 425 |
| 04.09.2008 16:09:04 | 393 | 1 210,0 | 5 | 1 210,5 | 3 | 1 211,0 | 1 219,6 | 1 200 | 1 222,0 | 1 225 | 1 223,8 | 1 425 |
| 04.09.2008 16:08:03 | 55 | 1 210,5 | 53 | 1 211,0 | 50 | 1 211,1 | 1 219,6 | 1 200 | 1 222,0 | 1 225 | 1 223,8 | 1 425 |
| 04.09.2008 16:08:03 | 55 | 1 210,5 | 53 | 1 211,0 | 50 | 1 211,1 | 1 219,6 | 1 200 | 1 222,0 | 1 225 | 1 223,8 | 1 425 |
| 04.09.2008 16:07:03 | 393 | 1 210,0 | 5 | 1 210,5 | 3 | 1 211,0 | 1 219,6 | 1 200 | 1 222,0 | 1 225 | 1 223,8 | 1 425 |
| 04.09.2008 16:06:56 | 393 | 1 210,0 | 5 | 1 210,5 | 3 | 1 211,0 | 1 219,6 | 1 200 | 1 222,0 | 1 225 | 1 223,8 | 1 425 |
| 04.09.2008 16:06:15 | 393 | 1 210,0 | 5 | 1 210,5 | 3 | 1 211,0 | 1 219,6 | 1 200 | 1 222,0 | 1 225 | 1 223,8 | 1 425 |
| 04.09.2008 16:05:44 | 441 | 1 206,0 | 391 | 1 210,0 | 3 | 1 211,0 | 1 219,6 | 1 200 | 1 222,0 | 1 225 | 1 223,8 | 1 425 |
| 04.09.2008 16:05:44 | 441 | 1 206,0 | 391 | 1 210,0 | 3 | 1 211,0 | 1 219,6 | 1 200 | 1 222,0 | 1 225 | 1 223,8 | 1 425 |
| 04.09.2008 16:05:43 | 441 | 1 206,0 | 391 | 1 210,0 | 3 | 1 211,0 | 1 219,6 | 1 200 | 1 222,0 | 1 225 | 1 223,8 | 1 425 |