RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2008 16:59:42 | 210 | 1 213,1 | 160 | 1 215,0 | 77 | 1 215,1 | 1 217,6 | 1 199 | 1 226,0 | 1 349 | 1 228,0 | 1 399 |
| 03.09.2008 16:59:42 | 210 | 1 213,1 | 160 | 1 215,0 | 77 | 1 215,1 | 1 217,6 | 1 199 | 1 226,0 | 1 349 | 1 228,0 | 1 399 |
| 03.09.2008 16:59:42 | 210 | 1 213,1 | 160 | 1 215,0 | 77 | 1 215,1 | 1 217,6 | 1 199 | 1 226,0 | 1 349 | 1 228,0 | 1 399 |
| 03.09.2008 16:58:42 | 210 | 1 213,1 | 160 | 1 215,0 | 77 | 1 215,1 | 1 217,6 | 1 200 | 1 226,0 | 1 350 | 1 228,0 | 1 400 |
| 03.09.2008 16:58:42 | 210 | 1 213,1 | 160 | 1 215,0 | 77 | 1 215,1 | 1 217,6 | 1 200 | 1 226,0 | 1 350 | 1 228,0 | 1 400 |
| 03.09.2008 16:58:42 | 210 | 1 213,1 | 160 | 1 215,0 | 77 | 1 215,1 | 1 217,6 | 1 200 | 1 226,0 | 1 350 | 1 228,0 | 1 400 |
| 03.09.2008 16:58:10 | 188 | 1 215,0 | 105 | 1 215,1 | 5 | 1 216,5 | 1 217,6 | 1 200 | 1 226,0 | 1 350 | 1 228,0 | 1 400 |
| 03.09.2008 16:58:10 | 188 | 1 215,0 | 105 | 1 215,1 | 5 | 1 216,5 | 1 217,6 | 1 200 | 1 226,0 | 1 350 | 1 228,0 | 1 400 |
| 03.09.2008 16:57:50 | 188 | 1 215,0 | 105 | 1 215,1 | 5 | 1 216,5 | 1 217,5 | 1 099 | 1 226,0 | 1 249 | 1 228,0 | 1 299 |
| 03.09.2008 16:57:50 | 188 | 1 215,0 | 105 | 1 215,1 | 5 | 1 216,5 | 1 217,5 | 1 099 | 1 226,0 | 1 249 | 1 228,0 | 1 299 |
| 03.09.2008 16:57:50 | 188 | 1 215,0 | 105 | 1 215,1 | 5 | 1 216,5 | 1 217,5 | 1 099 | 1 226,0 | 1 249 | 1 228,0 | 1 299 |
| 03.09.2008 16:55:45 | 188 | 1 215,0 | 105 | 1 215,1 | 5 | 1 216,5 | 1 217,5 | 1 100 | 1 226,0 | 1 250 | 1 228,0 | 1 300 |
| 03.09.2008 16:55:45 | 188 | 1 215,0 | 105 | 1 215,1 | 5 | 1 216,5 | 1 217,5 | 1 100 | 1 226,0 | 1 250 | 1 228,0 | 1 300 |
| 03.09.2008 16:53:42 | 233 | 1 213,1 | 183 | 1 215,0 | 100 | 1 215,1 | 1 217,5 | 1 100 | 1 226,0 | 1 250 | 1 228,0 | 1 300 |
| 03.09.2008 16:53:42 | 233 | 1 213,1 | 183 | 1 215,0 | 100 | 1 215,1 | 1 217,5 | 1 100 | 1 226,0 | 1 250 | 1 228,0 | 1 300 |
| 03.09.2008 16:53:42 | 233 | 1 213,1 | 183 | 1 215,0 | 100 | 1 215,1 | 1 217,5 | 1 100 | 1 226,0 | 1 250 | 1 228,0 | 1 300 |
| 03.09.2008 16:41:58 | 233 | 1 213,1 | 183 | 1 215,0 | 100 | 1 215,1 | 1 217,5 | 1 200 | 1 226,0 | 1 350 | 1 228,0 | 1 400 |
| 03.09.2008 16:41:58 | 233 | 1 213,1 | 183 | 1 215,0 | 100 | 1 215,1 | 1 217,5 | 1 200 | 1 226,0 | 1 350 | 1 228,0 | 1 400 |
| 03.09.2008 16:41:42 | 233 | 1 213,1 | 183 | 1 215,0 | 100 | 1 215,1 | 1 226,0 | 150 | 1 228,0 | 200 | 1 229,8 | 700 |
| 03.09.2008 16:41:42 | 233 | 1 213,1 | 183 | 1 215,0 | 100 | 1 215,1 | 1 226,0 | 150 | 1 228,0 | 200 | 1 229,8 | 700 |
| 03.09.2008 16:41:26 | 233 | 1 213,1 | 183 | 1 215,0 | 100 | 1 215,1 | 1 217,3 | 950 | 1 226,0 | 1 100 | 1 228,0 | 1 150 |
| 03.09.2008 16:41:26 | 233 | 1 213,1 | 183 | 1 215,0 | 100 | 1 215,1 | 1 217,3 | 950 | 1 226,0 | 1 100 | 1 228,0 | 1 150 |
| 03.09.2008 16:41:26 | 233 | 1 213,1 | 183 | 1 215,0 | 100 | 1 215,1 | 1 217,3 | 950 | 1 226,0 | 1 100 | 1 228,0 | 1 150 |
| 03.09.2008 16:38:34 | 233 | 1 213,1 | 183 | 1 215,0 | 100 | 1 215,1 | 1 217,3 | 1 150 | 1 226,0 | 1 300 | 1 228,0 | 1 350 |
| 03.09.2008 16:38:34 | 233 | 1 213,1 | 183 | 1 215,0 | 100 | 1 215,1 | 1 217,3 | 1 150 | 1 226,0 | 1 300 | 1 228,0 | 1 350 |
| 03.09.2008 16:38:34 | 233 | 1 213,1 | 183 | 1 215,0 | 100 | 1 215,1 | 1 217,3 | 1 150 | 1 226,0 | 1 300 | 1 228,0 | 1 350 |
| 03.09.2008 16:21:30 | 233 | 1 213,1 | 183 | 1 215,0 | 100 | 1 215,1 | 1 217,3 | 1 200 | 1 226,0 | 1 350 | 1 228,0 | 1 400 |
| 03.09.2008 16:21:30 | 233 | 1 213,1 | 183 | 1 215,0 | 100 | 1 215,1 | 1 217,3 | 1 200 | 1 226,0 | 1 350 | 1 228,0 | 1 400 |
| 03.09.2008 16:21:19 | 233 | 1 213,1 | 183 | 1 215,0 | 100 | 1 215,1 | 1 226,0 | 150 | 1 228,0 | 200 | 1 229,8 | 700 |
| 03.09.2008 16:21:19 | 233 | 1 213,1 | 183 | 1 215,0 | 100 | 1 215,1 | 1 226,0 | 150 | 1 228,0 | 200 | 1 229,8 | 700 |
| 03.09.2008 16:20:05 | 233 | 1 213,1 | 183 | 1 215,0 | 100 | 1 215,1 | 1 217,3 | 1 140 | 1 226,0 | 1 290 | 1 228,0 | 1 340 |
| 03.09.2008 16:20:05 | 233 | 1 213,1 | 183 | 1 215,0 | 100 | 1 215,1 | 1 217,3 | 1 140 | 1 226,0 | 1 290 | 1 228,0 | 1 340 |
| 03.09.2008 16:20:05 | 233 | 1 213,1 | 183 | 1 215,0 | 100 | 1 215,1 | 1 217,3 | 1 140 | 1 226,0 | 1 290 | 1 228,0 | 1 340 |
| 03.09.2008 16:18:29 | 233 | 1 213,1 | 183 | 1 215,0 | 100 | 1 215,1 | 1 217,3 | 1 190 | 1 226,0 | 1 340 | 1 228,0 | 1 390 |
| 03.09.2008 16:17:06 | 233 | 1 213,1 | 183 | 1 215,0 | 100 | 1 215,1 | 1 217,3 | 1 190 | 1 226,0 | 1 340 | 1 228,0 | 1 390 |
| 03.09.2008 16:06:41 | 233 | 1 213,1 | 183 | 1 215,0 | 100 | 1 215,1 | 1 217,3 | 1 190 | 1 226,0 | 1 340 | 1 226,2 | 1 840 |
| 03.09.2008 16:06:41 | 233 | 1 213,1 | 183 | 1 215,0 | 100 | 1 215,1 | 1 217,3 | 1 190 | 1 226,0 | 1 340 | 1 226,2 | 1 840 |
| 03.09.2008 16:06:41 | 233 | 1 213,1 | 183 | 1 215,0 | 100 | 1 215,1 | 1 217,3 | 1 190 | 1 226,0 | 1 340 | 1 226,2 | 1 840 |
| 03.09.2008 16:06:37 | 233 | 1 213,1 | 183 | 1 215,0 | 100 | 1 215,1 | 1 217,3 | 1 195 | 1 226,0 | 1 345 | 1 226,2 | 1 845 |
| 03.09.2008 16:01:37 | 283 | 1 213,1 | 233 | 1 215,0 | 100 | 1 215,1 | 1 217,3 | 1 195 | 1 226,0 | 1 345 | 1 226,2 | 1 845 |
| 03.09.2008 16:01:37 | 283 | 1 213,1 | 233 | 1 215,0 | 100 | 1 215,1 | 1 217,3 | 1 195 | 1 226,0 | 1 345 | 1 226,2 | 1 845 |
| 03.09.2008 16:01:37 | 283 | 1 213,1 | 233 | 1 215,0 | 100 | 1 215,1 | 1 217,3 | 1 195 | 1 226,0 | 1 345 | 1 226,2 | 1 845 |
| 03.09.2008 16:01:21 | 238 | 1 215,0 | 105 | 1 215,1 | 5 | 1 218,0 | 1 226,0 | 150 | 1 226,2 | 650 | 1 228,0 | 700 |
| 03.09.2008 16:01:16 | 188 | 1 213,1 | 138 | 1 215,0 | 5 | 1 218,0 | 1 226,0 | 150 | 1 226,2 | 650 | 1 228,0 | 700 |
| 03.09.2008 16:01:16 | 188 | 1 213,1 | 138 | 1 215,0 | 5 | 1 218,0 | 1 226,0 | 150 | 1 226,2 | 650 | 1 228,0 | 700 |
| 03.09.2008 16:00:01 | 188 | 1 213,1 | 138 | 1 215,0 | 5 | 1 218,0 | 1 221,4 | 1 200 | 1 226,0 | 1 350 | 1 226,2 | 1 850 |
| 03.09.2008 16:00:01 | 188 | 1 213,1 | 138 | 1 215,0 | 5 | 1 218,0 | 1 221,4 | 1 200 | 1 226,0 | 1 350 | 1 226,2 | 1 850 |
| 03.09.2008 15:59:37 | 188 | 1 213,1 | 138 | 1 215,0 | 5 | 1 218,0 | 1 220,8 | 1 200 | 1 226,0 | 1 350 | 1 226,2 | 1 850 |
| 03.09.2008 15:59:37 | 188 | 1 213,1 | 138 | 1 215,0 | 5 | 1 218,0 | 1 220,8 | 1 200 | 1 226,0 | 1 350 | 1 226,2 | 1 850 |
| 03.09.2008 15:59:33 | 188 | 1 213,1 | 138 | 1 215,0 | 5 | 1 218,0 | 1 226,0 | 150 | 1 226,2 | 650 | 1 228,0 | 700 |