RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2008 16:54:05 | 17 | 1 224,5 | 12 | 1 226,0 | 2 | 1 228,0 | 1 230,0 | 44 | 1 231,0 | 244 | 1 231,5 | 1 344 |
| 02.09.2008 16:50:37 | 12 | 1 224,5 | 7 | 1 226,0 | 2 | 1 228,0 | 1 230,0 | 44 | 1 231,0 | 244 | 1 231,5 | 1 344 |
| 02.09.2008 16:50:37 | 12 | 1 224,5 | 7 | 1 226,0 | 2 | 1 228,0 | 1 230,0 | 44 | 1 231,0 | 244 | 1 231,5 | 1 344 |
| 02.09.2008 16:42:32 | 60 | 1 223,0 | 10 | 1 224,5 | 5 | 1 226,0 | 1 230,0 | 44 | 1 231,0 | 244 | 1 231,5 | 1 344 |
| 02.09.2008 16:36:52 | 84 | 1 222,2 | 55 | 1 223,0 | 5 | 1 226,0 | 1 230,0 | 44 | 1 231,0 | 244 | 1 231,5 | 1 344 |
| 02.09.2008 16:36:21 | 134 | 1 222,0 | 34 | 1 222,2 | 5 | 1 226,0 | 1 230,0 | 44 | 1 231,0 | 244 | 1 231,5 | 1 344 |
| 02.09.2008 16:36:21 | 134 | 1 222,0 | 34 | 1 222,2 | 5 | 1 226,0 | 1 230,0 | 44 | 1 231,0 | 244 | 1 231,5 | 1 344 |
| 02.09.2008 16:36:21 | 134 | 1 222,0 | 34 | 1 222,2 | 5 | 1 226,0 | 1 230,0 | 44 | 1 231,0 | 244 | 1 231,5 | 1 344 |
| 02.09.2008 16:31:40 | 139 | 1 222,0 | 39 | 1 222,2 | 10 | 1 226,0 | 1 230,0 | 44 | 1 231,0 | 244 | 1 231,5 | 1 344 |
| 02.09.2008 16:31:40 | 139 | 1 222,0 | 39 | 1 222,2 | 10 | 1 226,0 | 1 230,0 | 44 | 1 231,0 | 244 | 1 231,5 | 1 344 |
| 02.09.2008 16:31:40 | 139 | 1 222,0 | 39 | 1 222,2 | 10 | 1 226,0 | 1 230,0 | 44 | 1 231,0 | 244 | 1 231,5 | 1 344 |
| 02.09.2008 16:31:09 | 139 | 1 222,0 | 39 | 1 222,2 | 10 | 1 226,0 | 1 230,0 | 45 | 1 231,0 | 245 | 1 231,5 | 1 345 |
| 02.09.2008 16:31:09 | 139 | 1 222,0 | 39 | 1 222,2 | 10 | 1 226,0 | 1 230,0 | 45 | 1 231,0 | 245 | 1 231,5 | 1 345 |
| 02.09.2008 16:31:08 | 139 | 1 222,0 | 39 | 1 222,2 | 10 | 1 226,0 | 1 230,0 | 45 | 1 231,0 | 245 | 1 231,5 | 1 345 |
| 02.09.2008 16:27:00 | 44 | 1 222,2 | 15 | 1 226,0 | 5 | 1 230,0 | 1 231,0 | 200 | 1 231,5 | 1 300 | 1 240,9 | 1 800 |
| 02.09.2008 16:27:00 | 44 | 1 222,2 | 15 | 1 226,0 | 5 | 1 230,0 | 1 231,0 | 200 | 1 231,5 | 1 300 | 1 240,9 | 1 800 |
| 02.09.2008 16:25:00 | 139 | 1 222,0 | 39 | 1 222,2 | 10 | 1 226,0 | 1 231,0 | 200 | 1 231,5 | 1 300 | 1 240,9 | 1 800 |
| 02.09.2008 16:25:00 | 139 | 1 222,0 | 39 | 1 222,2 | 10 | 1 226,0 | 1 231,0 | 200 | 1 231,5 | 1 300 | 1 240,9 | 1 800 |
| 02.09.2008 16:24:12 | 139 | 1 222,0 | 39 | 1 222,2 | 10 | 1 226,0 | 1 231,5 | 1 100 | 1 240,9 | 1 600 | 1 249,9 | 1 700 |
| 02.09.2008 16:23:36 | 85 | 1 222,2 | 56 | 1 223,0 | 10 | 1 226,0 | 1 231,5 | 1 100 | 1 240,9 | 1 600 | 1 249,9 | 1 700 |
| 02.09.2008 16:23:36 | 85 | 1 222,2 | 56 | 1 223,0 | 10 | 1 226,0 | 1 231,5 | 1 100 | 1 240,9 | 1 600 | 1 249,9 | 1 700 |
| 02.09.2008 16:23:36 | 85 | 1 222,2 | 56 | 1 223,0 | 10 | 1 226,0 | 1 231,5 | 1 100 | 1 240,9 | 1 600 | 1 249,9 | 1 700 |
| 02.09.2008 16:18:32 | 85 | 1 222,2 | 56 | 1 223,0 | 10 | 1 226,0 | 1 231,5 | 1 200 | 1 240,9 | 1 700 | 1 249,9 | 1 800 |
| 02.09.2008 16:17:41 | 85 | 1 222,2 | 56 | 1 223,0 | 10 | 1 226,0 | 1 231,5 | 1 200 | 1 249,9 | 1 300 | 1 252,0 | 1 350 |
| 02.09.2008 16:13:52 | 85 | 1 222,2 | 56 | 1 223,0 | 10 | 1 226,0 | 1 231,5 | 1 200 | 1 237,9 | 1 700 | 1 249,9 | 1 800 |
| 02.09.2008 16:13:52 | 85 | 1 222,2 | 56 | 1 223,0 | 10 | 1 226,0 | 1 231,5 | 1 200 | 1 237,9 | 1 700 | 1 249,9 | 1 800 |
| 02.09.2008 16:13:44 | 85 | 1 222,2 | 56 | 1 223,0 | 10 | 1 226,0 | 1 230,0 | 1 200 | 1 231,5 | 2 400 | 1 237,9 | 2 900 |
| 02.09.2008 16:12:56 | 85 | 1 222,2 | 56 | 1 223,0 | 10 | 1 226,0 | 1 230,0 | 1 200 | 1 237,9 | 1 700 | 1 249,9 | 1 800 |
| 02.09.2008 16:12:56 | 85 | 1 222,2 | 56 | 1 223,0 | 10 | 1 226,0 | 1 230,0 | 1 200 | 1 237,9 | 1 700 | 1 249,9 | 1 800 |
| 02.09.2008 16:12:36 | 85 | 1 222,2 | 56 | 1 223,0 | 10 | 1 226,0 | 1 237,9 | 500 | 1 249,9 | 600 | 1 252,0 | 650 |
| 02.09.2008 16:12:36 | 85 | 1 222,2 | 56 | 1 223,0 | 10 | 1 226,0 | 1 237,9 | 500 | 1 249,9 | 600 | 1 252,0 | 650 |
| 02.09.2008 16:12:28 | 85 | 1 222,2 | 56 | 1 223,0 | 10 | 1 226,0 | 1 230,3 | 1 200 | 1 237,9 | 1 700 | 1 249,9 | 1 800 |
| 02.09.2008 16:12:28 | 85 | 1 222,2 | 56 | 1 223,0 | 10 | 1 226,0 | 1 230,3 | 1 200 | 1 237,9 | 1 700 | 1 249,9 | 1 800 |
| 02.09.2008 16:12:24 | 85 | 1 222,2 | 56 | 1 223,0 | 10 | 1 226,0 | 1 237,9 | 500 | 1 249,9 | 600 | 1 252,0 | 650 |
| 02.09.2008 16:12:24 | 85 | 1 222,2 | 56 | 1 223,0 | 10 | 1 226,0 | 1 237,9 | 500 | 1 249,9 | 600 | 1 252,0 | 650 |
| 02.09.2008 16:12:21 | 85 | 1 222,2 | 56 | 1 223,0 | 10 | 1 226,0 | 1 229,3 | 900 | 1 237,9 | 1 400 | 1 249,9 | 1 500 |
| 02.09.2008 16:12:21 | 85 | 1 222,2 | 56 | 1 223,0 | 10 | 1 226,0 | 1 229,3 | 900 | 1 237,9 | 1 400 | 1 249,9 | 1 500 |
| 02.09.2008 16:12:21 | 85 | 1 222,2 | 56 | 1 223,0 | 10 | 1 226,0 | 1 229,3 | 900 | 1 237,9 | 1 400 | 1 249,9 | 1 500 |
| 02.09.2008 16:12:04 | 356 | 1 223,0 | 310 | 1 226,0 | 300 | 1 230,3 | 1 237,9 | 500 | 1 249,9 | 600 | 1 252,0 | 650 |
| 02.09.2008 16:12:04 | 356 | 1 223,0 | 310 | 1 226,0 | 300 | 1 230,3 | 1 237,9 | 500 | 1 249,9 | 600 | 1 252,0 | 650 |
| 02.09.2008 16:05:48 | 356 | 1 223,0 | 310 | 1 226,0 | 300 | 1 230,3 | 1 233,3 | 1 200 | 1 237,9 | 1 700 | 1 249,9 | 1 800 |
| 02.09.2008 16:03:04 | 375 | 1 222,2 | 346 | 1 223,0 | 300 | 1 230,3 | 1 233,3 | 1 200 | 1 237,9 | 1 700 | 1 249,9 | 1 800 |
| 02.09.2008 16:03:04 | 375 | 1 222,2 | 346 | 1 223,0 | 300 | 1 230,3 | 1 233,3 | 1 200 | 1 237,9 | 1 700 | 1 249,9 | 1 800 |
| 02.09.2008 16:01:16 | 175 | 1 222,0 | 75 | 1 222,2 | 46 | 1 223,0 | 1 233,3 | 1 200 | 1 237,9 | 1 700 | 1 249,9 | 1 800 |
| 02.09.2008 16:00:20 | 175 | 1 222,0 | 75 | 1 222,2 | 46 | 1 223,0 | 1 233,3 | 1 200 | 1 237,9 | 1 700 | 1 252,0 | 1 750 |
| 02.09.2008 16:00:20 | 175 | 1 222,0 | 75 | 1 222,2 | 46 | 1 223,0 | 1 233,3 | 1 200 | 1 237,9 | 1 700 | 1 252,0 | 1 750 |
| 02.09.2008 15:59:28 | 175 | 1 222,0 | 75 | 1 222,2 | 46 | 1 223,0 | 1 232,0 | 1 200 | 1 237,9 | 1 700 | 1 252,0 | 1 750 |
| 02.09.2008 15:59:28 | 175 | 1 222,0 | 75 | 1 222,2 | 46 | 1 223,0 | 1 232,0 | 1 200 | 1 237,9 | 1 700 | 1 252,0 | 1 750 |
| 02.09.2008 15:58:36 | 175 | 1 222,0 | 75 | 1 222,2 | 46 | 1 223,0 | 1 230,5 | 1 200 | 1 237,9 | 1 700 | 1 252,0 | 1 750 |
| 02.09.2008 15:58:36 | 175 | 1 222,0 | 75 | 1 222,2 | 46 | 1 223,0 | 1 230,5 | 1 200 | 1 237,9 | 1 700 | 1 252,0 | 1 750 |