RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2008 16:50:14 | 1 550 | 1 245,0 | 1 500 | 1 250,5 | 1 200 | 1 250,9 | 1 255,0 | 20 | 1 260,0 | 51 | 1 264,9 | 1 251 |
| 01.09.2008 16:49:14 | 1 600 | 1 244,0 | 1 500 | 1 250,5 | 1 200 | 1 250,9 | 1 255,0 | 20 | 1 260,0 | 51 | 1 264,9 | 1 251 |
| 01.09.2008 16:49:14 | 1 600 | 1 244,0 | 1 500 | 1 250,5 | 1 200 | 1 250,9 | 1 255,0 | 20 | 1 260,0 | 51 | 1 264,9 | 1 251 |
| 01.09.2008 16:47:14 | 1 600 | 1 244,0 | 1 500 | 1 250,5 | 1 200 | 1 250,9 | 1 260,0 | 31 | 1 264,9 | 1 231 | 1 269,9 | 1 281 |
| 01.09.2008 16:47:14 | 1 600 | 1 244,0 | 1 500 | 1 250,5 | 1 200 | 1 250,9 | 1 260,0 | 31 | 1 264,9 | 1 231 | 1 269,9 | 1 281 |
| 01.09.2008 16:47:14 | 1 600 | 1 244,0 | 1 500 | 1 250,5 | 1 200 | 1 250,9 | 1 260,0 | 31 | 1 264,9 | 1 231 | 1 269,9 | 1 281 |
| 01.09.2008 16:40:22 | 1 550 | 1 250,5 | 1 250 | 1 250,9 | 50 | 1 251,0 | 1 260,0 | 31 | 1 264,9 | 1 231 | 1 269,9 | 1 281 |
| 01.09.2008 16:40:21 | 1 550 | 1 250,5 | 1 250 | 1 250,9 | 50 | 1 251,0 | 1 260,0 | 31 | 1 264,9 | 1 231 | 1 269,9 | 1 281 |
| 01.09.2008 16:37:17 | 1 600 | 1 244,0 | 1 500 | 1 250,5 | 1 200 | 1 250,9 | 1 260,0 | 31 | 1 264,9 | 1 231 | 1 269,9 | 1 281 |
| 01.09.2008 16:37:14 | 1 600 | 1 244,0 | 1 500 | 1 250,5 | 1 200 | 1 250,9 | 1 260,0 | 31 | 1 269,9 | 81 | 1 270,0 | 231 |
| 01.09.2008 16:37:08 | 1 600 | 1 244,0 | 1 500 | 1 250,5 | 1 200 | 1 250,9 | 1 260,0 | 31 | 1 265,0 | 1 231 | 1 269,9 | 1 281 |
| 01.09.2008 16:37:08 | 1 600 | 1 244,0 | 1 500 | 1 250,5 | 1 200 | 1 250,9 | 1 260,0 | 31 | 1 265,0 | 1 231 | 1 269,9 | 1 281 |
| 01.09.2008 16:36:58 | 1 450 | 1 244,0 | 1 350 | 1 250,5 | 1 050 | 1 251,0 | 1 260,0 | 31 | 1 265,0 | 1 231 | 1 269,9 | 1 281 |
| 01.09.2008 16:36:58 | 1 450 | 1 244,0 | 1 350 | 1 250,5 | 1 050 | 1 251,0 | 1 260,0 | 31 | 1 265,0 | 1 231 | 1 269,9 | 1 281 |
| 01.09.2008 16:36:58 | 1 450 | 1 244,0 | 1 350 | 1 250,5 | 1 050 | 1 251,0 | 1 260,0 | 31 | 1 265,0 | 1 231 | 1 269,9 | 1 281 |
| 01.09.2008 16:34:30 | 1 550 | 1 250,5 | 1 250 | 1 251,0 | 50 | 1 251,5 | 1 260,0 | 31 | 1 265,0 | 1 231 | 1 269,9 | 1 281 |
| 01.09.2008 16:34:29 | 1 550 | 1 250,5 | 1 250 | 1 251,0 | 50 | 1 251,5 | 1 260,0 | 31 | 1 265,0 | 1 231 | 1 269,9 | 1 281 |
| 01.09.2008 16:25:57 | 1 600 | 1 244,0 | 1 500 | 1 250,5 | 1 200 | 1 251,0 | 1 260,0 | 31 | 1 265,0 | 1 231 | 1 269,9 | 1 281 |
| 01.09.2008 16:25:45 | 1 600 | 1 244,0 | 1 500 | 1 250,5 | 1 200 | 1 251,0 | 1 260,0 | 31 | 1 265,1 | 1 231 | 1 269,9 | 1 281 |
| 01.09.2008 16:25:45 | 1 600 | 1 244,0 | 1 500 | 1 250,5 | 1 200 | 1 251,0 | 1 260,0 | 31 | 1 265,1 | 1 231 | 1 269,9 | 1 281 |
| 01.09.2008 16:25:38 | 1 470 | 1 244,0 | 1 370 | 1 250,5 | 1 070 | 1 251,1 | 1 260,0 | 31 | 1 265,1 | 1 231 | 1 269,9 | 1 281 |
| 01.09.2008 16:25:38 | 1 470 | 1 244,0 | 1 370 | 1 250,5 | 1 070 | 1 251,1 | 1 260,0 | 31 | 1 265,1 | 1 231 | 1 269,9 | 1 281 |
| 01.09.2008 16:25:38 | 1 470 | 1 244,0 | 1 370 | 1 250,5 | 1 070 | 1 251,1 | 1 260,0 | 31 | 1 265,1 | 1 231 | 1 269,9 | 1 281 |
| 01.09.2008 16:25:38 | 1 500 | 1 244,0 | 1 400 | 1 250,5 | 1 100 | 1 251,1 | 1 260,0 | 31 | 1 265,1 | 1 231 | 1 269,9 | 1 281 |
| 01.09.2008 16:24:30 | 1 500 | 1 244,0 | 1 400 | 1 250,5 | 1 100 | 1 251,1 | 1 260,0 | 31 | 1 265,1 | 1 231 | 1 269,0 | 1 241 |
| 01.09.2008 16:24:30 | 1 500 | 1 244,0 | 1 400 | 1 250,5 | 1 100 | 1 251,1 | 1 260,0 | 31 | 1 265,1 | 1 231 | 1 269,0 | 1 241 |
| 01.09.2008 16:24:30 | 1 500 | 1 244,0 | 1 400 | 1 250,5 | 1 100 | 1 251,1 | 1 260,0 | 31 | 1 265,1 | 1 231 | 1 269,0 | 1 241 |
| 01.09.2008 16:21:49 | 1 600 | 1 244,0 | 1 500 | 1 250,5 | 1 200 | 1 251,1 | 1 260,0 | 31 | 1 265,1 | 1 231 | 1 269,0 | 1 241 |
| 01.09.2008 16:21:42 | 1 600 | 1 244,0 | 1 500 | 1 250,5 | 1 200 | 1 251,1 | 1 260,0 | 31 | 1 269,0 | 41 | 1 269,9 | 91 |
| 01.09.2008 16:21:42 | 1 600 | 1 244,0 | 1 500 | 1 250,5 | 1 200 | 1 251,1 | 1 260,0 | 31 | 1 269,0 | 41 | 1 269,9 | 91 |
| 01.09.2008 16:21:41 | 900 | 1 242,3 | 400 | 1 244,0 | 300 | 1 250,5 | 1 260,0 | 31 | 1 269,0 | 41 | 1 269,9 | 91 |
| 01.09.2008 16:21:41 | 900 | 1 242,3 | 400 | 1 244,0 | 300 | 1 250,5 | 1 260,0 | 31 | 1 269,0 | 41 | 1 269,9 | 91 |
| 01.09.2008 16:17:46 | 1 600 | 1 244,0 | 1 500 | 1 250,5 | 1 200 | 1 250,8 | 1 260,0 | 31 | 1 264,8 | 1 231 | 1 269,0 | 1 241 |
| 01.09.2008 16:17:33 | 1 600 | 1 244,0 | 1 500 | 1 250,5 | 1 200 | 1 250,8 | 1 260,0 | 31 | 1 264,8 | 1 231 | 1 269,0 | 1 241 |
| 01.09.2008 16:16:29 | 1 600 | 1 244,0 | 1 500 | 1 250,5 | 1 200 | 1 250,8 | 1 260,0 | 31 | 1 264,8 | 1 231 | 1 269,0 | 1 241 |
| 01.09.2008 16:05:02 | 1 600 | 1 244,0 | 1 500 | 1 250,5 | 1 200 | 1 250,8 | 1 260,0 | 31 | 1 264,8 | 1 231 | 1 269,0 | 1 241 |
| 01.09.2008 16:05:01 | 1 600 | 1 244,0 | 1 500 | 1 250,5 | 1 200 | 1 250,8 | 1 260,0 | 31 | 1 264,8 | 1 231 | 1 269,0 | 1 241 |
| 01.09.2008 16:05:01 | 1 600 | 1 244,0 | 1 500 | 1 250,5 | 1 200 | 1 250,8 | 1 260,0 | 31 | 1 264,8 | 1 231 | 1 269,0 | 1 241 |
| 01.09.2008 16:04:41 | 1 522 | 1 250,5 | 1 222 | 1 250,8 | 22 | 1 260,0 | 1 264,8 | 1 200 | 1 269,0 | 1 210 | 1 269,9 | 1 260 |
| 01.09.2008 16:04:41 | 1 522 | 1 250,5 | 1 222 | 1 250,8 | 22 | 1 260,0 | 1 264,8 | 1 200 | 1 269,0 | 1 210 | 1 269,9 | 1 260 |
| 01.09.2008 16:04:41 | 1 522 | 1 250,5 | 1 222 | 1 250,8 | 22 | 1 260,0 | 1 264,8 | 1 200 | 1 269,0 | 1 210 | 1 269,9 | 1 260 |
| 01.09.2008 15:59:57 | 1 572 | 1 250,5 | 1 272 | 1 250,8 | 72 | 1 260,0 | 1 264,8 | 1 200 | 1 269,0 | 1 210 | 1 269,9 | 1 260 |
| 01.09.2008 15:59:57 | 1 572 | 1 250,5 | 1 272 | 1 250,8 | 72 | 1 260,0 | 1 264,8 | 1 200 | 1 269,0 | 1 210 | 1 269,9 | 1 260 |
| 01.09.2008 15:59:49 | 1 572 | 1 250,5 | 1 272 | 1 250,8 | 72 | 1 260,0 | 1 264,2 | 1 200 | 1 269,0 | 1 210 | 1 269,9 | 1 260 |
| 01.09.2008 15:59:37 | 1 572 | 1 250,2 | 372 | 1 250,5 | 72 | 1 260,0 | 1 264,2 | 1 200 | 1 269,0 | 1 210 | 1 269,9 | 1 260 |
| 01.09.2008 15:59:37 | 1 572 | 1 250,2 | 372 | 1 250,5 | 72 | 1 260,0 | 1 264,2 | 1 200 | 1 269,0 | 1 210 | 1 269,9 | 1 260 |
| 01.09.2008 15:59:29 | 1 572 | 1 250,2 | 372 | 1 250,5 | 72 | 1 260,0 | 1 269,0 | 10 | 1 269,9 | 60 | 1 270,0 | 210 |
| 01.09.2008 15:59:29 | 1 572 | 1 250,2 | 372 | 1 250,5 | 72 | 1 260,0 | 1 269,0 | 10 | 1 269,9 | 60 | 1 270,0 | 210 |
| 01.09.2008 15:59:21 | 1 572 | 1 250,5 | 1 272 | 1 251,7 | 72 | 1 260,0 | 1 265,7 | 1 200 | 1 269,0 | 1 210 | 1 269,9 | 1 260 |
| 01.09.2008 15:59:21 | 1 572 | 1 250,5 | 1 272 | 1 251,7 | 72 | 1 260,0 | 1 265,7 | 1 200 | 1 269,0 | 1 210 | 1 269,9 | 1 260 |