RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2008 16:58:40 | 1 739 | 1 260,1 | 1 239 | 1 260,2 | 1 189 | 1 271,0 | 1 273,0 | 10 | 1 274,0 | 45 | 1 275,0 | 147 |
| 29.08.2008 16:56:09 | 1 739 | 1 260,1 | 1 239 | 1 260,2 | 1 189 | 1 271,0 | 1 273,0 | 10 | 1 274,0 | 45 | 1 275,0 | 147 |
| 29.08.2008 16:56:09 | 1 739 | 1 260,1 | 1 239 | 1 260,2 | 1 189 | 1 271,0 | 1 273,0 | 10 | 1 274,0 | 45 | 1 275,0 | 147 |
| 29.08.2008 16:56:09 | 1 739 | 1 260,1 | 1 239 | 1 260,2 | 1 189 | 1 271,0 | 1 273,0 | 10 | 1 274,0 | 45 | 1 275,0 | 147 |
| 29.08.2008 16:52:53 | 1 744 | 1 260,1 | 1 244 | 1 260,2 | 1 194 | 1 271,0 | 1 273,0 | 10 | 1 274,0 | 45 | 1 275,0 | 147 |
| 29.08.2008 16:52:53 | 1 744 | 1 260,1 | 1 244 | 1 260,2 | 1 194 | 1 271,0 | 1 273,0 | 10 | 1 274,0 | 45 | 1 275,0 | 147 |
| 29.08.2008 16:52:53 | 1 744 | 1 260,1 | 1 244 | 1 260,2 | 1 194 | 1 271,0 | 1 273,0 | 10 | 1 274,0 | 45 | 1 275,0 | 147 |
| 29.08.2008 16:51:28 | 1 749 | 1 260,1 | 1 249 | 1 260,2 | 1 199 | 1 271,0 | 1 273,0 | 10 | 1 274,0 | 45 | 1 275,0 | 147 |
| 29.08.2008 16:50:48 | 1 749 | 1 260,1 | 1 249 | 1 260,2 | 1 199 | 1 271,0 | 1 273,0 | 10 | 1 274,0 | 45 | 1 275,0 | 145 |
| 29.08.2008 16:50:48 | 1 749 | 1 260,1 | 1 249 | 1 260,2 | 1 199 | 1 271,0 | 1 273,0 | 10 | 1 274,0 | 45 | 1 275,0 | 145 |
| 29.08.2008 16:44:28 | 1 749 | 1 260,1 | 1 249 | 1 260,2 | 1 199 | 1 271,0 | 1 274,0 | 35 | 1 275,0 | 135 | 1 276,0 | 145 |
| 29.08.2008 16:44:28 | 1 749 | 1 260,1 | 1 249 | 1 260,2 | 1 199 | 1 271,0 | 1 274,0 | 35 | 1 275,0 | 135 | 1 276,0 | 145 |
| 29.08.2008 16:44:28 | 1 749 | 1 260,1 | 1 249 | 1 260,2 | 1 199 | 1 271,0 | 1 274,0 | 35 | 1 275,0 | 135 | 1 276,0 | 145 |
| 29.08.2008 16:43:56 | 1 750 | 1 260,1 | 1 250 | 1 260,2 | 1 200 | 1 271,0 | 1 274,0 | 35 | 1 275,0 | 135 | 1 276,0 | 145 |
| 29.08.2008 16:43:56 | 1 750 | 1 260,1 | 1 250 | 1 260,2 | 1 200 | 1 271,0 | 1 274,0 | 35 | 1 275,0 | 135 | 1 276,0 | 145 |
| 29.08.2008 16:42:00 | 1 750 | 1 260,1 | 1 250 | 1 260,2 | 1 200 | 1 271,0 | 1 273,9 | 1 | 1 274,0 | 36 | 1 275,0 | 136 |
| 29.08.2008 16:42:00 | 1 750 | 1 260,1 | 1 250 | 1 260,2 | 1 200 | 1 271,0 | 1 273,9 | 1 | 1 274,0 | 36 | 1 275,0 | 136 |
| 29.08.2008 16:41:53 | 1 623 | 1 260,1 | 1 123 | 1 260,2 | 1 073 | 1 271,1 | 1 273,9 | 1 | 1 274,0 | 36 | 1 275,0 | 136 |
| 29.08.2008 16:41:53 | 1 623 | 1 260,1 | 1 123 | 1 260,2 | 1 073 | 1 271,1 | 1 273,9 | 1 | 1 274,0 | 36 | 1 275,0 | 136 |
| 29.08.2008 16:41:53 | 1 623 | 1 260,1 | 1 123 | 1 260,2 | 1 073 | 1 271,1 | 1 273,9 | 1 | 1 274,0 | 36 | 1 275,0 | 136 |
| 29.08.2008 16:41:48 | 1 633 | 1 260,1 | 1 133 | 1 260,2 | 1 083 | 1 271,1 | 1 273,9 | 1 | 1 274,0 | 36 | 1 275,0 | 136 |
| 29.08.2008 16:41:48 | 1 633 | 1 260,1 | 1 133 | 1 260,2 | 1 083 | 1 271,1 | 1 273,9 | 1 | 1 274,0 | 36 | 1 275,0 | 136 |
| 29.08.2008 16:41:48 | 1 633 | 1 260,1 | 1 133 | 1 260,2 | 1 083 | 1 271,1 | 1 273,9 | 1 | 1 274,0 | 36 | 1 275,0 | 136 |
| 29.08.2008 16:33:36 | 1 690 | 1 260,1 | 1 190 | 1 260,2 | 1 140 | 1 271,1 | 1 273,9 | 1 | 1 274,0 | 36 | 1 275,0 | 136 |
| 29.08.2008 16:33:36 | 1 690 | 1 260,1 | 1 190 | 1 260,2 | 1 140 | 1 271,1 | 1 273,9 | 1 | 1 274,0 | 36 | 1 275,0 | 136 |
| 29.08.2008 16:33:28 | 1 690 | 1 260,1 | 1 190 | 1 260,2 | 1 140 | 1 271,1 | 1 274,0 | 35 | 1 275,0 | 135 | 1 276,0 | 145 |
| 29.08.2008 16:31:44 | 1 690 | 1 260,1 | 1 190 | 1 260,2 | 1 140 | 1 271,1 | 1 274,0 | 35 | 1 275,0 | 135 | 1 279,0 | 235 |
| 29.08.2008 16:31:44 | 1 690 | 1 260,1 | 1 190 | 1 260,2 | 1 140 | 1 271,1 | 1 274,0 | 35 | 1 275,0 | 135 | 1 279,0 | 235 |
| 29.08.2008 16:31:44 | 1 690 | 1 260,1 | 1 190 | 1 260,2 | 1 140 | 1 271,1 | 1 274,0 | 35 | 1 275,0 | 135 | 1 279,0 | 235 |
| 29.08.2008 16:28:12 | 1 740 | 1 260,1 | 1 240 | 1 260,2 | 1 190 | 1 271,1 | 1 274,0 | 35 | 1 275,0 | 135 | 1 279,0 | 235 |
| 29.08.2008 16:25:08 | 1 740 | 1 260,1 | 1 240 | 1 260,2 | 1 190 | 1 271,1 | 1 274,0 | 35 | 1 275,0 | 136 | 1 279,0 | 236 |
| 29.08.2008 16:25:08 | 1 740 | 1 260,1 | 1 240 | 1 260,2 | 1 190 | 1 271,1 | 1 274,0 | 35 | 1 275,0 | 136 | 1 279,0 | 236 |
| 29.08.2008 16:25:08 | 1 740 | 1 260,1 | 1 240 | 1 260,2 | 1 190 | 1 271,1 | 1 274,0 | 35 | 1 275,0 | 136 | 1 279,0 | 236 |
| 29.08.2008 16:24:36 | 1 750 | 1 260,1 | 1 250 | 1 260,2 | 1 200 | 1 271,1 | 1 274,0 | 35 | 1 275,0 | 136 | 1 279,0 | 236 |
| 29.08.2008 16:21:01 | 1 750 | 1 260,1 | 1 250 | 1 260,2 | 1 200 | 1 271,1 | 1 274,0 | 35 | 1 275,0 | 136 | 1 279,0 | 236 |
| 29.08.2008 16:21:01 | 1 750 | 1 260,1 | 1 250 | 1 260,2 | 1 200 | 1 271,1 | 1 274,0 | 35 | 1 275,0 | 136 | 1 279,0 | 236 |
| 29.08.2008 16:12:52 | 1 650 | 1 260,1 | 1 150 | 1 260,2 | 1 100 | 1 271,2 | 1 274,0 | 35 | 1 275,0 | 136 | 1 279,0 | 236 |
| 29.08.2008 16:12:08 | 1 650 | 1 260,1 | 1 150 | 1 260,2 | 1 100 | 1 271,2 | 1 274,0 | 35 | 1 275,0 | 136 | 1 279,0 | 236 |
| 29.08.2008 16:12:08 | 1 650 | 1 260,1 | 1 150 | 1 260,2 | 1 100 | 1 271,2 | 1 274,0 | 35 | 1 275,0 | 136 | 1 279,0 | 236 |
| 29.08.2008 16:12:08 | 1 650 | 1 260,1 | 1 150 | 1 260,2 | 1 100 | 1 271,2 | 1 274,0 | 35 | 1 275,0 | 136 | 1 279,0 | 236 |
| 29.08.2008 16:08:52 | 1 700 | 1 260,1 | 1 200 | 1 260,2 | 1 150 | 1 271,2 | 1 274,0 | 35 | 1 275,0 | 136 | 1 279,0 | 236 |
| 29.08.2008 16:07:31 | 1 700 | 1 260,1 | 1 200 | 1 260,2 | 1 150 | 1 271,2 | 1 274,0 | 35 | 1 275,0 | 136 | 1 279,0 | 236 |
| 29.08.2008 16:07:16 | 1 682 | 1 260,0 | 1 650 | 1 260,1 | 1 150 | 1 271,2 | 1 274,0 | 35 | 1 275,0 | 136 | 1 279,0 | 236 |
| 29.08.2008 16:07:16 | 1 682 | 1 260,0 | 1 650 | 1 260,1 | 1 150 | 1 271,2 | 1 274,0 | 35 | 1 275,0 | 136 | 1 279,0 | 236 |
| 29.08.2008 16:07:15 | 1 682 | 1 260,0 | 1 650 | 1 260,1 | 1 150 | 1 271,2 | 1 274,0 | 35 | 1 275,0 | 136 | 1 279,0 | 236 |
| 29.08.2008 16:04:35 | 1 732 | 1 260,0 | 1 700 | 1 260,1 | 1 200 | 1 271,2 | 1 274,0 | 35 | 1 275,0 | 136 | 1 279,0 | 236 |
| 29.08.2008 16:04:31 | 2 232 | 1 260,0 | 2 200 | 1 260,1 | 1 200 | 1 271,2 | 1 274,0 | 35 | 1 275,0 | 136 | 1 279,0 | 236 |
| 29.08.2008 16:00:43 | 1 732 | 1 260,0 | 1 700 | 1 260,1 | 1 200 | 1 271,2 | 1 274,0 | 35 | 1 275,0 | 136 | 1 279,0 | 236 |
| 29.08.2008 16:00:43 | 1 732 | 1 260,0 | 1 700 | 1 260,1 | 1 200 | 1 271,2 | 1 274,0 | 35 | 1 275,0 | 136 | 1 279,0 | 236 |
| 29.08.2008 16:00:17 | 1 608 | 1 260,0 | 1 576 | 1 260,1 | 1 076 | 1 272,2 | 1 274,0 | 35 | 1 275,0 | 136 | 1 279,0 | 236 |