RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2008 16:57:31 | 1 355 | 1 235,0 | 1 205 | 1 236,3 | 1 200 | 1 238,6 | 1 244,0 | 100 | 1 245,0 | 110 | 1 246,0 | 210 |
| 28.08.2008 16:57:31 | 1 355 | 1 235,0 | 1 205 | 1 236,3 | 1 200 | 1 238,6 | 1 244,0 | 100 | 1 245,0 | 110 | 1 246,0 | 210 |
| 28.08.2008 16:57:27 | 1 355 | 1 235,0 | 1 205 | 1 236,3 | 1 200 | 1 239,6 | 1 244,0 | 100 | 1 245,0 | 110 | 1 246,0 | 210 |
| 28.08.2008 16:57:27 | 1 355 | 1 235,0 | 1 205 | 1 236,3 | 1 200 | 1 239,6 | 1 244,0 | 100 | 1 245,0 | 110 | 1 246,0 | 210 |
| 28.08.2008 16:54:42 | 1 355 | 1 235,0 | 1 205 | 1 236,3 | 1 200 | 1 240,6 | 1 244,0 | 100 | 1 245,0 | 110 | 1 246,0 | 210 |
| 28.08.2008 16:43:26 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 240,6 | 1 244,0 | 100 | 1 245,0 | 110 | 1 246,0 | 210 |
| 28.08.2008 16:43:26 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 240,6 | 1 244,0 | 100 | 1 245,0 | 110 | 1 246,0 | 210 |
| 28.08.2008 16:43:23 | 64 | 1 227,3 | 14 | 1 230,0 | 5 | 1 236,3 | 1 244,0 | 100 | 1 245,0 | 110 | 1 246,0 | 210 |
| 28.08.2008 16:43:23 | 64 | 1 227,3 | 14 | 1 230,0 | 5 | 1 236,3 | 1 244,0 | 100 | 1 245,0 | 110 | 1 246,0 | 210 |
| 28.08.2008 16:43:11 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 239,6 | 1 244,0 | 100 | 1 245,0 | 110 | 1 246,0 | 210 |
| 28.08.2008 16:43:11 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 239,6 | 1 244,0 | 100 | 1 245,0 | 110 | 1 246,0 | 210 |
| 28.08.2008 16:28:10 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 238,6 | 1 244,0 | 100 | 1 245,0 | 110 | 1 246,0 | 210 |
| 28.08.2008 16:28:10 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 238,6 | 1 244,0 | 100 | 1 245,0 | 110 | 1 246,0 | 210 |
| 28.08.2008 16:23:58 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 238,6 | 1 245,0 | 10 | 1 246,0 | 110 | 1 249,0 | 210 |
| 28.08.2008 16:21:14 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 238,6 | 1 245,0 | 10 | 1 246,0 | 110 | 1 249,9 | 112 |
| 28.08.2008 16:21:07 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 238,6 | 1 245,0 | 10 | 1 246,0 | 110 | 1 249,9 | 112 |
| 28.08.2008 16:21:07 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 238,6 | 1 245,0 | 10 | 1 246,0 | 110 | 1 249,9 | 112 |
| 28.08.2008 16:21:01 | 64 | 1 227,3 | 14 | 1 230,0 | 5 | 1 236,3 | 1 245,0 | 10 | 1 246,0 | 110 | 1 249,9 | 112 |
| 28.08.2008 16:21:00 | 64 | 1 227,3 | 14 | 1 230,0 | 5 | 1 236,3 | 1 245,0 | 10 | 1 246,0 | 110 | 1 249,9 | 112 |
| 28.08.2008 16:00:10 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 238,6 | 1 245,0 | 10 | 1 246,0 | 110 | 1 249,9 | 112 |
| 28.08.2008 16:00:06 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 238,6 | 1 245,0 | 10 | 1 246,0 | 110 | 1 249,9 | 112 |
| 28.08.2008 16:00:06 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 238,6 | 1 245,0 | 10 | 1 246,0 | 110 | 1 249,9 | 112 |
| 28.08.2008 15:59:18 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 238,0 | 1 245,0 | 10 | 1 246,0 | 110 | 1 249,9 | 112 |
| 28.08.2008 15:59:14 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 238,0 | 1 245,0 | 10 | 1 246,0 | 110 | 1 249,9 | 112 |
| 28.08.2008 15:59:11 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 238,0 | 1 245,0 | 10 | 1 246,0 | 110 | 1 249,9 | 112 |
| 28.08.2008 15:59:11 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 238,0 | 1 245,0 | 10 | 1 246,0 | 110 | 1 249,9 | 112 |
| 28.08.2008 15:57:06 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 238,6 | 1 245,0 | 10 | 1 246,0 | 110 | 1 249,9 | 112 |
| 28.08.2008 15:56:54 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 238,6 | 1 245,0 | 10 | 1 246,0 | 110 | 1 249,9 | 112 |
| 28.08.2008 15:56:54 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 238,6 | 1 245,0 | 10 | 1 246,0 | 110 | 1 249,9 | 112 |
| 28.08.2008 15:55:54 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 238,1 | 1 245,0 | 10 | 1 246,0 | 110 | 1 249,9 | 112 |
| 28.08.2008 15:55:50 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 238,1 | 1 245,0 | 10 | 1 246,0 | 110 | 1 249,9 | 112 |
| 28.08.2008 15:55:50 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 238,1 | 1 245,0 | 10 | 1 246,0 | 110 | 1 249,9 | 112 |
| 28.08.2008 15:55:46 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 239,0 | 1 245,0 | 10 | 1 246,0 | 110 | 1 249,9 | 112 |
| 28.08.2008 15:55:46 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 239,0 | 1 245,0 | 10 | 1 246,0 | 110 | 1 249,9 | 112 |
| 28.08.2008 15:55:06 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 238,4 | 1 245,0 | 10 | 1 246,0 | 110 | 1 249,9 | 112 |
| 28.08.2008 15:55:02 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 238,4 | 1 245,0 | 10 | 1 246,0 | 110 | 1 249,9 | 112 |
| 28.08.2008 15:55:02 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 238,4 | 1 245,0 | 10 | 1 246,0 | 110 | 1 249,9 | 112 |
| 28.08.2008 15:51:11 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 239,0 | 1 245,0 | 10 | 1 246,0 | 110 | 1 249,9 | 112 |
| 28.08.2008 15:51:11 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 239,0 | 1 245,0 | 10 | 1 246,0 | 110 | 1 249,9 | 112 |
| 28.08.2008 15:51:11 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 239,0 | 1 245,0 | 10 | 1 246,0 | 110 | 1 249,9 | 112 |
| 28.08.2008 15:49:22 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 239,8 | 1 245,0 | 10 | 1 246,0 | 110 | 1 249,9 | 112 |
| 28.08.2008 15:49:22 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 239,8 | 1 245,0 | 10 | 1 246,0 | 110 | 1 249,9 | 112 |
| 28.08.2008 15:48:54 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 239,8 | 1 246,0 | 100 | 1 249,9 | 102 | 1 250,0 | 129 |
| 28.08.2008 15:48:22 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 239,8 | 1 246,0 | 100 | 1 250,0 | 127 | 1 253,8 | 1 327 |
| 28.08.2008 15:48:11 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 239,8 | 1 246,0 | 100 | 1 250,0 | 127 | 1 253,8 | 1 327 |
| 28.08.2008 15:48:10 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 239,8 | 1 246,0 | 100 | 1 250,0 | 127 | 1 254,6 | 1 327 |
| 28.08.2008 15:48:10 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 239,8 | 1 246,0 | 100 | 1 250,0 | 127 | 1 254,6 | 1 327 |
| 28.08.2008 15:45:02 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 240,6 | 1 246,0 | 100 | 1 250,0 | 127 | 1 254,6 | 1 327 |
| 28.08.2008 15:44:58 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 240,6 | 1 246,0 | 100 | 1 250,0 | 127 | 1 255,0 | 627 |
| 28.08.2008 15:44:54 | 1 214 | 1 230,0 | 1 205 | 1 236,3 | 1 200 | 1 240,6 | 1 246,0 | 100 | 1 250,0 | 127 | 1 255,0 | 627 |