RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2008 16:58:05 | 96 | 1 227,1 | 90 | 1 228,1 | 40 | 1 229,0 | 1 240,0 | 50 | 1 240,6 | 1 250 | 1 245,0 | 1 515 |
| 27.08.2008 16:58:05 | 96 | 1 227,1 | 90 | 1 228,1 | 40 | 1 229,0 | 1 240,0 | 50 | 1 240,6 | 1 250 | 1 245,0 | 1 515 |
| 27.08.2008 16:55:33 | 92 | 1 228,1 | 42 | 1 229,0 | 2 | 1 233,0 | 1 240,0 | 50 | 1 240,6 | 1 250 | 1 245,0 | 1 515 |
| 27.08.2008 16:55:33 | 92 | 1 228,1 | 42 | 1 229,0 | 2 | 1 233,0 | 1 240,0 | 50 | 1 240,6 | 1 250 | 1 245,0 | 1 515 |
| 27.08.2008 16:55:05 | 96 | 1 227,1 | 90 | 1 228,1 | 40 | 1 229,0 | 1 240,0 | 50 | 1 240,6 | 1 250 | 1 245,0 | 1 515 |
| 27.08.2008 16:53:09 | 92 | 1 228,0 | 90 | 1 228,1 | 40 | 1 229,0 | 1 240,0 | 50 | 1 240,6 | 1 250 | 1 245,0 | 1 515 |
| 27.08.2008 16:53:09 | 92 | 1 228,0 | 90 | 1 228,1 | 40 | 1 229,0 | 1 240,0 | 50 | 1 240,6 | 1 250 | 1 245,0 | 1 515 |
| 27.08.2008 16:47:29 | 58 | 1 227,1 | 52 | 1 228,0 | 50 | 1 228,1 | 1 240,0 | 50 | 1 240,6 | 1 250 | 1 245,0 | 1 515 |
| 27.08.2008 16:47:29 | 58 | 1 227,1 | 52 | 1 228,0 | 50 | 1 228,1 | 1 240,0 | 50 | 1 240,6 | 1 250 | 1 245,0 | 1 515 |
| 27.08.2008 16:40:17 | 92 | 1 228,0 | 90 | 1 228,1 | 40 | 1 230,0 | 1 240,0 | 50 | 1 240,6 | 1 250 | 1 245,0 | 1 515 |
| 27.08.2008 16:40:09 | 92 | 1 228,0 | 90 | 1 228,1 | 40 | 1 230,0 | 1 240,0 | 50 | 1 245,0 | 315 | 1 247,7 | 815 |
| 27.08.2008 16:40:09 | 92 | 1 228,0 | 90 | 1 228,1 | 40 | 1 230,0 | 1 240,0 | 50 | 1 245,0 | 315 | 1 247,7 | 815 |
| 27.08.2008 16:20:56 | 92 | 1 228,0 | 90 | 1 228,1 | 40 | 1 230,0 | 1 239,6 | 1 200 | 1 240,0 | 1 250 | 1 245,0 | 1 515 |
| 27.08.2008 16:20:56 | 92 | 1 228,0 | 90 | 1 228,1 | 40 | 1 230,0 | 1 239,6 | 1 200 | 1 240,0 | 1 250 | 1 245,0 | 1 515 |
| 27.08.2008 16:20:50 | 92 | 1 228,0 | 90 | 1 228,1 | 40 | 1 230,0 | 1 240,0 | 50 | 1 245,0 | 315 | 1 247,7 | 815 |
| 27.08.2008 16:20:50 | 92 | 1 228,0 | 90 | 1 228,1 | 40 | 1 230,0 | 1 240,0 | 50 | 1 245,0 | 315 | 1 247,7 | 815 |
| 27.08.2008 16:17:53 | 92 | 1 228,0 | 90 | 1 228,1 | 40 | 1 230,0 | 1 239,6 | 1 200 | 1 240,0 | 1 250 | 1 245,0 | 1 515 |
| 27.08.2008 16:16:49 | 92 | 1 228,0 | 90 | 1 228,1 | 40 | 1 230,0 | 1 239,6 | 1 200 | 1 240,0 | 1 250 | 1 245,0 | 1 515 |
| 27.08.2008 16:13:04 | 92 | 1 228,0 | 90 | 1 228,1 | 40 | 1 230,0 | 1 239,6 | 1 200 | 1 240,0 | 1 250 | 1 245,0 | 1 515 |
| 27.08.2008 16:13:04 | 92 | 1 228,0 | 90 | 1 228,1 | 40 | 1 230,0 | 1 239,6 | 1 200 | 1 240,0 | 1 250 | 1 245,0 | 1 515 |
| 27.08.2008 16:03:56 | 58 | 1 227,1 | 52 | 1 228,0 | 50 | 1 228,1 | 1 239,6 | 1 200 | 1 240,0 | 1 250 | 1 245,0 | 1 515 |
| 27.08.2008 16:03:56 | 58 | 1 227,1 | 52 | 1 228,0 | 50 | 1 228,1 | 1 239,6 | 1 200 | 1 240,0 | 1 250 | 1 245,0 | 1 515 |
| 27.08.2008 16:03:56 | 58 | 1 227,1 | 52 | 1 228,0 | 50 | 1 228,1 | 1 239,6 | 1 200 | 1 240,0 | 1 250 | 1 245,0 | 1 515 |
| 27.08.2008 16:00:28 | 58 | 1 227,1 | 52 | 1 228,0 | 50 | 1 228,1 | 1 235,0 | 43 | 1 239,6 | 1 243 | 1 240,0 | 1 293 |
| 27.08.2008 16:00:24 | 58 | 1 227,1 | 52 | 1 228,0 | 50 | 1 228,1 | 1 235,0 | 43 | 1 240,0 | 93 | 1 245,0 | 358 |
| 27.08.2008 16:00:20 | 58 | 1 227,1 | 52 | 1 228,0 | 50 | 1 228,1 | 1 235,0 | 43 | 1 238,3 | 1 243 | 1 238,8 | 2 443 |
| 27.08.2008 15:55:00 | 58 | 1 227,1 | 52 | 1 228,0 | 50 | 1 228,1 | 1 235,0 | 43 | 1 238,3 | 1 243 | 1 240,0 | 1 293 |
| 27.08.2008 15:55:00 | 58 | 1 227,1 | 52 | 1 228,0 | 50 | 1 228,1 | 1 235,0 | 43 | 1 238,3 | 1 243 | 1 240,0 | 1 293 |
| 27.08.2008 15:54:53 | 108 | 1 227,0 | 8 | 1 227,1 | 2 | 1 228,0 | 1 235,0 | 43 | 1 240,0 | 93 | 1 245,0 | 358 |
| 27.08.2008 15:51:56 | 108 | 1 227,0 | 8 | 1 227,1 | 2 | 1 228,0 | 1 235,0 | 43 | 1 237,8 | 1 243 | 1 240,0 | 1 293 |
| 27.08.2008 15:51:52 | 108 | 1 227,0 | 8 | 1 227,1 | 2 | 1 228,0 | 1 235,0 | 43 | 1 238,8 | 1 243 | 1 240,0 | 1 293 |
| 27.08.2008 15:50:56 | 108 | 1 227,0 | 8 | 1 227,1 | 2 | 1 228,0 | 1 235,0 | 43 | 1 238,8 | 1 243 | 1 240,0 | 1 293 |
| 27.08.2008 15:50:48 | 108 | 1 227,0 | 8 | 1 227,1 | 2 | 1 228,0 | 1 235,0 | 43 | 1 239,6 | 1 243 | 1 240,0 | 1 293 |
| 27.08.2008 15:45:29 | 108 | 1 227,0 | 8 | 1 227,1 | 2 | 1 228,0 | 1 235,0 | 43 | 1 239,6 | 1 243 | 1 240,0 | 1 293 |
| 27.08.2008 15:45:12 | 108 | 1 227,0 | 8 | 1 227,1 | 2 | 1 228,0 | 1 235,0 | 43 | 1 240,0 | 93 | 1 245,0 | 358 |
| 27.08.2008 15:45:04 | 108 | 1 227,0 | 8 | 1 227,1 | 2 | 1 228,0 | 1 235,0 | 43 | 1 239,1 | 1 243 | 1 240,0 | 1 293 |
| 27.08.2008 15:44:56 | 108 | 1 227,0 | 8 | 1 227,1 | 2 | 1 228,0 | 1 235,0 | 43 | 1 240,0 | 93 | 1 245,0 | 358 |
| 27.08.2008 15:44:52 | 108 | 1 227,0 | 8 | 1 227,1 | 2 | 1 228,0 | 1 235,0 | 43 | 1 238,6 | 1 243 | 1 240,0 | 1 293 |
| 27.08.2008 15:44:48 | 108 | 1 227,0 | 8 | 1 227,1 | 2 | 1 228,0 | 1 235,0 | 43 | 1 239,5 | 1 243 | 1 240,0 | 1 293 |
| 27.08.2008 15:44:44 | 108 | 1 227,0 | 8 | 1 227,1 | 2 | 1 228,0 | 1 235,0 | 43 | 1 240,0 | 93 | 1 245,0 | 358 |
| 27.08.2008 15:44:36 | 108 | 1 227,0 | 8 | 1 227,1 | 2 | 1 228,0 | 1 235,0 | 43 | 1 239,0 | 1 243 | 1 240,0 | 1 293 |
| 27.08.2008 15:44:32 | 108 | 1 227,0 | 8 | 1 227,1 | 2 | 1 228,0 | 1 235,0 | 43 | 1 240,0 | 93 | 1 245,0 | 358 |
| 27.08.2008 15:43:52 | 108 | 1 227,0 | 8 | 1 227,1 | 2 | 1 228,0 | 1 235,0 | 43 | 1 238,4 | 1 243 | 1 240,0 | 1 293 |
| 27.08.2008 15:43:48 | 108 | 1 227,0 | 8 | 1 227,1 | 2 | 1 228,0 | 1 235,0 | 43 | 1 240,0 | 93 | 1 245,0 | 358 |
| 27.08.2008 15:43:44 | 108 | 1 227,0 | 8 | 1 227,1 | 2 | 1 228,0 | 1 235,0 | 43 | 1 240,0 | 93 | 1 245,0 | 358 |
| 27.08.2008 15:43:40 | 108 | 1 227,0 | 8 | 1 227,1 | 2 | 1 228,0 | 1 235,0 | 43 | 1 237,9 | 1 243 | 1 240,0 | 1 293 |
| 27.08.2008 15:43:40 | 108 | 1 227,0 | 8 | 1 227,1 | 2 | 1 228,0 | 1 235,0 | 43 | 1 240,0 | 93 | 1 245,0 | 358 |
| 27.08.2008 15:43:36 | 108 | 1 227,0 | 8 | 1 227,1 | 2 | 1 228,0 | 1 235,0 | 43 | 1 237,3 | 1 243 | 1 240,0 | 1 293 |
| 27.08.2008 15:43:32 | 108 | 1 227,0 | 8 | 1 227,1 | 2 | 1 228,0 | 1 235,0 | 43 | 1 240,0 | 93 | 1 242,0 | 593 |
| 27.08.2008 15:43:20 | 108 | 1 227,0 | 8 | 1 227,1 | 2 | 1 228,0 | 1 235,0 | 43 | 1 236,7 | 1 243 | 1 240,0 | 1 293 |