RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2008 16:53:44 | 1 245 | 1 239,4 | 45 | 1 240,0 | 15 | 1 241,0 | 1 245,0 | 40 | 1 249,0 | 220 | 1 250,0 | 270 |
| 26.08.2008 16:53:44 | 1 245 | 1 239,4 | 45 | 1 240,0 | 15 | 1 241,0 | 1 245,0 | 40 | 1 249,0 | 220 | 1 250,0 | 270 |
| 26.08.2008 16:53:44 | 1 245 | 1 239,4 | 45 | 1 240,0 | 15 | 1 241,0 | 1 245,0 | 40 | 1 249,0 | 220 | 1 250,0 | 270 |
| 26.08.2008 16:30:07 | 95 | 1 240,0 | 65 | 1 241,0 | 50 | 1 242,0 | 1 245,0 | 40 | 1 249,0 | 220 | 1 250,0 | 270 |
| 26.08.2008 16:30:07 | 95 | 1 240,0 | 65 | 1 241,0 | 50 | 1 242,0 | 1 245,0 | 40 | 1 249,0 | 220 | 1 250,0 | 270 |
| 26.08.2008 16:21:58 | 95 | 1 240,0 | 65 | 1 241,0 | 50 | 1 242,0 | 1 249,0 | 180 | 1 250,0 | 230 | 1 253,4 | 1 430 |
| 26.08.2008 16:21:49 | 95 | 1 240,0 | 65 | 1 241,0 | 50 | 1 242,0 | 1 249,0 | 180 | 1 250,0 | 230 | 1 255,0 | 430 |
| 26.08.2008 16:09:43 | 95 | 1 240,0 | 65 | 1 241,0 | 50 | 1 242,0 | 1 249,0 | 180 | 1 250,0 | 230 | 1 253,4 | 1 430 |
| 26.08.2008 16:09:39 | 95 | 1 240,0 | 65 | 1 241,0 | 50 | 1 242,0 | 1 249,0 | 180 | 1 250,0 | 230 | 1 252,4 | 1 430 |
| 26.08.2008 15:59:43 | 95 | 1 240,0 | 65 | 1 241,0 | 50 | 1 242,0 | 1 249,0 | 180 | 1 250,0 | 230 | 1 252,4 | 1 430 |
| 26.08.2008 15:59:37 | 1 280 | 1 238,4 | 80 | 1 240,0 | 50 | 1 242,0 | 1 249,0 | 180 | 1 250,0 | 230 | 1 255,0 | 430 |
| 26.08.2008 15:57:34 | 1 280 | 1 237,8 | 80 | 1 240,0 | 50 | 1 242,0 | 1 249,0 | 180 | 1 250,0 | 230 | 1 251,8 | 1 430 |
| 26.08.2008 15:57:26 | 1 280 | 1 237,8 | 80 | 1 240,0 | 50 | 1 242,0 | 1 249,0 | 180 | 1 250,0 | 230 | 1 255,0 | 430 |
| 26.08.2008 15:55:26 | 1 280 | 1 238,6 | 80 | 1 240,0 | 50 | 1 242,0 | 1 249,0 | 180 | 1 250,0 | 230 | 1 252,6 | 1 430 |
| 26.08.2008 15:55:22 | 1 280 | 1 238,6 | 80 | 1 240,0 | 50 | 1 242,0 | 1 249,0 | 180 | 1 250,0 | 230 | 1 253,2 | 1 430 |
| 26.08.2008 15:52:46 | 1 280 | 1 239,2 | 80 | 1 240,0 | 50 | 1 242,0 | 1 249,0 | 180 | 1 250,0 | 230 | 1 253,2 | 1 430 |
| 26.08.2008 15:52:46 | 1 280 | 1 239,2 | 80 | 1 240,0 | 50 | 1 242,0 | 1 249,0 | 180 | 1 250,0 | 230 | 1 253,2 | 1 430 |
| 26.08.2008 15:50:42 | 1 239 | 1 236,0 | 1 230 | 1 239,2 | 30 | 1 240,0 | 1 249,0 | 180 | 1 250,0 | 230 | 1 253,2 | 1 430 |
| 26.08.2008 15:50:37 | 1 239 | 1 236,0 | 1 230 | 1 239,2 | 30 | 1 240,0 | 1 249,0 | 180 | 1 250,0 | 230 | 1 255,0 | 430 |
| 26.08.2008 15:49:10 | 1 239 | 1 236,0 | 1 230 | 1 239,7 | 30 | 1 240,0 | 1 249,0 | 180 | 1 250,0 | 230 | 1 253,7 | 1 430 |
| 26.08.2008 15:49:06 | 1 239 | 1 236,0 | 1 230 | 1 239,7 | 30 | 1 240,0 | 1 249,0 | 180 | 1 250,0 | 230 | 1 254,4 | 1 430 |
| 26.08.2008 15:49:06 | 1 239 | 1 236,0 | 1 230 | 1 239,7 | 30 | 1 240,0 | 1 249,0 | 180 | 1 250,0 | 230 | 1 254,4 | 1 430 |
| 26.08.2008 15:46:18 | 1 239 | 1 236,0 | 1 230 | 1 240,0 | 1 200 | 1 240,4 | 1 249,0 | 180 | 1 250,0 | 230 | 1 254,4 | 1 430 |
| 26.08.2008 15:46:11 | 1 239 | 1 236,0 | 1 230 | 1 240,0 | 1 200 | 1 240,4 | 1 249,0 | 180 | 1 250,0 | 230 | 1 253,8 | 1 430 |
| 26.08.2008 15:46:11 | 1 239 | 1 236,0 | 1 230 | 1 240,0 | 1 200 | 1 240,4 | 1 249,0 | 180 | 1 250,0 | 230 | 1 253,8 | 1 430 |
| 26.08.2008 15:43:26 | 1 239 | 1 236,0 | 1 230 | 1 239,8 | 30 | 1 240,0 | 1 249,0 | 180 | 1 250,0 | 230 | 1 253,8 | 1 430 |
| 26.08.2008 15:43:22 | 1 239 | 1 236,0 | 1 230 | 1 239,8 | 30 | 1 240,0 | 1 249,0 | 180 | 1 250,0 | 230 | 1 255,0 | 430 |
| 26.08.2008 15:43:18 | 1 239 | 1 236,0 | 1 230 | 1 239,8 | 30 | 1 240,0 | 1 249,0 | 180 | 1 250,0 | 230 | 1 253,3 | 1 430 |
| 26.08.2008 15:43:12 | 1 239 | 1 236,0 | 1 230 | 1 239,3 | 30 | 1 240,0 | 1 249,0 | 180 | 1 250,0 | 230 | 1 252,7 | 1 430 |
| 26.08.2008 15:38:22 | 1 239 | 1 236,0 | 1 230 | 1 238,7 | 30 | 1 240,0 | 1 249,0 | 180 | 1 250,0 | 230 | 1 252,7 | 1 430 |
| 26.08.2008 15:38:18 | 1 239 | 1 236,0 | 1 230 | 1 238,7 | 30 | 1 240,0 | 1 249,0 | 180 | 1 250,0 | 230 | 1 255,0 | 430 |
| 26.08.2008 15:38:07 | 1 239 | 1 236,0 | 1 230 | 1 239,2 | 30 | 1 240,0 | 1 249,0 | 180 | 1 250,0 | 230 | 1 253,2 | 1 430 |
| 26.08.2008 15:38:02 | 1 239 | 1 236,0 | 1 230 | 1 239,2 | 30 | 1 240,0 | 1 249,0 | 180 | 1 250,0 | 230 | 1 255,0 | 430 |
| 26.08.2008 15:37:26 | 1 239 | 1 236,0 | 1 230 | 1 238,7 | 30 | 1 240,0 | 1 249,0 | 180 | 1 250,0 | 230 | 1 252,7 | 1 430 |
| 26.08.2008 15:37:22 | 1 239 | 1 236,0 | 1 230 | 1 238,7 | 30 | 1 240,0 | 1 249,0 | 180 | 1 250,0 | 230 | 1 252,7 | 1 430 |
| 26.08.2008 15:37:22 | 1 239 | 1 236,0 | 1 230 | 1 238,7 | 30 | 1 240,0 | 1 249,0 | 180 | 1 250,0 | 230 | 1 253,2 | 1 430 |
| 26.08.2008 15:37:14 | 1 239 | 1 236,0 | 1 230 | 1 239,2 | 30 | 1 240,0 | 1 249,0 | 180 | 1 250,0 | 230 | 1 253,2 | 1 430 |
| 26.08.2008 15:37:06 | 1 239 | 1 236,0 | 1 230 | 1 239,2 | 30 | 1 240,0 | 1 249,0 | 180 | 1 250,0 | 230 | 1 255,0 | 430 |
| 26.08.2008 15:37:02 | 1 239 | 1 236,0 | 1 230 | 1 239,7 | 30 | 1 240,0 | 1 249,0 | 180 | 1 250,0 | 230 | 1 254,3 | 1 430 |
| 26.08.2008 15:37:02 | 1 239 | 1 236,0 | 1 230 | 1 239,7 | 30 | 1 240,0 | 1 249,0 | 180 | 1 250,0 | 230 | 1 254,3 | 1 430 |
| 26.08.2008 15:36:58 | 1 239 | 1 236,0 | 1 230 | 1 240,0 | 1 200 | 1 240,3 | 1 249,0 | 180 | 1 250,0 | 230 | 1 255,0 | 430 |
| 26.08.2008 15:36:58 | 1 239 | 1 236,0 | 1 230 | 1 240,0 | 1 200 | 1 240,3 | 1 249,0 | 180 | 1 250,0 | 230 | 1 255,0 | 430 |
| 26.08.2008 15:36:54 | 41 | 1 235,0 | 39 | 1 236,0 | 30 | 1 240,0 | 1 249,0 | 180 | 1 250,0 | 230 | 1 255,0 | 430 |
| 26.08.2008 15:36:54 | 41 | 1 235,0 | 39 | 1 236,0 | 30 | 1 240,0 | 1 249,0 | 180 | 1 250,0 | 230 | 1 255,0 | 430 |
| 26.08.2008 15:36:46 | 1 238 | 1 236,0 | 1 229 | 1 240,0 | 1 199 | 1 240,8 | 1 249,0 | 180 | 1 250,0 | 230 | 1 254,8 | 1 430 |
| 26.08.2008 15:36:46 | 1 238 | 1 236,0 | 1 229 | 1 240,0 | 1 199 | 1 240,8 | 1 249,0 | 180 | 1 250,0 | 230 | 1 254,8 | 1 430 |
| 26.08.2008 15:36:46 | 1 238 | 1 236,0 | 1 229 | 1 240,0 | 1 199 | 1 240,8 | 1 249,0 | 180 | 1 250,0 | 230 | 1 254,8 | 1 430 |
| 26.08.2008 15:34:30 | 1 239 | 1 236,0 | 1 230 | 1 240,0 | 1 200 | 1 240,8 | 1 249,0 | 180 | 1 250,0 | 230 | 1 254,8 | 1 430 |
| 26.08.2008 15:31:46 | 1 239 | 1 236,0 | 1 230 | 1 240,0 | 1 200 | 1 240,8 | 1 249,0 | 180 | 1 250,0 | 230 | 1 254,8 | 1 430 |
| 26.08.2008 15:31:42 | 1 239 | 1 236,0 | 1 230 | 1 240,0 | 1 200 | 1 240,8 | 1 249,0 | 180 | 1 250,0 | 230 | 1 255,0 | 430 |