RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2008 16:37:42 | 1 367 | 1 245,1 | 1 217 | 1 249,0 | 17 | 1 250,0 | 1 255,0 | 926 | 1 256,0 | 1 126 | 1 258,0 | 1 376 |
| 25.08.2008 16:37:42 | 1 367 | 1 245,1 | 1 217 | 1 249,0 | 17 | 1 250,0 | 1 255,0 | 926 | 1 256,0 | 1 126 | 1 258,0 | 1 376 |
| 25.08.2008 16:37:42 | 1 367 | 1 245,1 | 1 217 | 1 249,0 | 17 | 1 250,0 | 1 255,0 | 926 | 1 256,0 | 1 126 | 1 258,0 | 1 376 |
| 25.08.2008 16:27:14 | 1 367 | 1 245,1 | 1 217 | 1 249,0 | 17 | 1 250,0 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |
| 25.08.2008 16:27:14 | 1 367 | 1 245,1 | 1 217 | 1 249,0 | 17 | 1 250,0 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |
| 25.08.2008 16:27:14 | 1 367 | 1 245,1 | 1 217 | 1 249,0 | 17 | 1 250,0 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |
| 25.08.2008 16:06:13 | 1 397 | 1 245,1 | 1 247 | 1 249,0 | 47 | 1 250,0 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |
| 25.08.2008 16:06:13 | 1 397 | 1 245,1 | 1 247 | 1 249,0 | 47 | 1 250,0 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |
| 25.08.2008 16:06:13 | 1 397 | 1 245,1 | 1 247 | 1 249,0 | 47 | 1 250,0 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |
| 25.08.2008 16:04:29 | 1 400 | 1 245,1 | 1 250 | 1 249,0 | 50 | 1 250,0 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |
| 25.08.2008 16:04:29 | 1 400 | 1 245,1 | 1 250 | 1 249,0 | 50 | 1 250,0 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |
| 25.08.2008 16:00:25 | 1 390 | 1 245,0 | 1 350 | 1 245,1 | 1 200 | 1 249,0 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |
| 25.08.2008 16:00:17 | 1 390 | 1 245,0 | 1 350 | 1 245,1 | 1 200 | 1 249,0 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |
| 25.08.2008 16:00:17 | 1 390 | 1 245,0 | 1 350 | 1 245,1 | 1 200 | 1 249,0 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |
| 25.08.2008 16:00:13 | 290 | 1 244,5 | 190 | 1 245,0 | 150 | 1 245,1 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |
| 25.08.2008 16:00:13 | 290 | 1 244,5 | 190 | 1 245,0 | 150 | 1 245,1 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |
| 25.08.2008 16:00:09 | 1 390 | 1 245,0 | 1 350 | 1 245,1 | 1 200 | 1 248,0 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |
| 25.08.2008 16:00:05 | 1 390 | 1 245,0 | 1 350 | 1 245,1 | 1 200 | 1 248,0 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |
| 25.08.2008 16:00:04 | 1 390 | 1 245,0 | 1 350 | 1 245,1 | 1 200 | 1 248,0 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |
| 25.08.2008 15:59:57 | 1 390 | 1 245,0 | 1 350 | 1 245,1 | 1 200 | 1 247,2 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |
| 25.08.2008 15:59:57 | 1 390 | 1 245,0 | 1 350 | 1 245,1 | 1 200 | 1 247,2 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |
| 25.08.2008 15:59:49 | 1 390 | 1 245,0 | 1 350 | 1 245,1 | 1 200 | 1 246,7 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |
| 25.08.2008 15:59:49 | 1 390 | 1 245,0 | 1 350 | 1 245,1 | 1 200 | 1 246,7 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |
| 25.08.2008 15:59:49 | 1 390 | 1 245,0 | 1 350 | 1 245,1 | 1 200 | 1 246,7 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |
| 25.08.2008 15:59:45 | 1 400 | 1 245,1 | 1 250 | 1 246,7 | 50 | 1 247,0 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |
| 25.08.2008 15:59:33 | 1 400 | 1 245,1 | 1 250 | 1 245,9 | 50 | 1 247,0 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |
| 25.08.2008 15:59:29 | 1 400 | 1 245,1 | 1 250 | 1 245,9 | 50 | 1 247,0 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |
| 25.08.2008 15:59:21 | 240 | 1 245,0 | 200 | 1 245,1 | 50 | 1 247,0 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |
| 25.08.2008 15:59:09 | 240 | 1 245,0 | 200 | 1 245,1 | 50 | 1 247,0 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |
| 25.08.2008 15:59:04 | 240 | 1 245,0 | 200 | 1 245,1 | 50 | 1 247,0 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |
| 25.08.2008 15:59:01 | 240 | 1 245,0 | 200 | 1 245,1 | 50 | 1 247,0 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |
| 25.08.2008 15:56:49 | 1 400 | 1 245,1 | 1 250 | 1 245,2 | 50 | 1 247,0 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |
| 25.08.2008 15:56:45 | 1 400 | 1 245,1 | 1 250 | 1 245,2 | 50 | 1 247,0 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |
| 25.08.2008 15:56:41 | 240 | 1 245,0 | 200 | 1 245,1 | 50 | 1 247,0 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |
| 25.08.2008 15:56:17 | 240 | 1 245,0 | 200 | 1 245,1 | 50 | 1 247,0 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 257,9 | 2 329 |
| 25.08.2008 15:56:13 | 240 | 1 245,0 | 200 | 1 245,1 | 50 | 1 247,0 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |
| 25.08.2008 15:55:47 | 240 | 1 245,0 | 200 | 1 245,1 | 50 | 1 247,0 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 257,4 | 2 329 |
| 25.08.2008 15:55:33 | 240 | 1 245,0 | 200 | 1 245,1 | 50 | 1 247,0 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 256,4 | 2 329 |
| 25.08.2008 15:48:29 | 240 | 1 245,0 | 200 | 1 245,1 | 50 | 1 247,0 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 256,4 | 2 329 |
| 25.08.2008 15:48:25 | 240 | 1 245,0 | 200 | 1 245,1 | 50 | 1 247,0 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |
| 25.08.2008 15:48:25 | 240 | 1 245,0 | 200 | 1 245,1 | 50 | 1 247,0 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |
| 25.08.2008 15:18:48 | 240 | 1 245,0 | 200 | 1 245,1 | 50 | 1 247,0 | 1 255,0 | 2 129 | 1 256,0 | 2 329 | 1 258,0 | 2 579 |
| 25.08.2008 15:18:48 | 240 | 1 245,0 | 200 | 1 245,1 | 50 | 1 247,0 | 1 255,0 | 2 129 | 1 256,0 | 2 329 | 1 258,0 | 2 579 |
| 25.08.2008 15:18:40 | 240 | 1 245,0 | 200 | 1 245,1 | 50 | 1 247,0 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |
| 25.08.2008 15:09:56 | 240 | 1 245,0 | 200 | 1 245,1 | 50 | 1 247,0 | 1 255,0 | 929 | 1 256,0 | 2 329 | 1 257,0 | 3 529 |
| 25.08.2008 15:09:40 | 240 | 1 245,0 | 200 | 1 245,1 | 50 | 1 247,0 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 257,0 | 2 329 |
| 25.08.2008 15:09:34 | 240 | 1 245,0 | 200 | 1 245,1 | 50 | 1 247,0 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |
| 25.08.2008 15:09:24 | 240 | 1 245,0 | 200 | 1 245,1 | 50 | 1 247,0 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 2 579 |
| 25.08.2008 15:09:20 | 240 | 1 245,0 | 200 | 1 245,1 | 50 | 1 247,0 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |
| 25.08.2008 15:06:40 | 1 440 | 1 245,0 | 200 | 1 245,1 | 50 | 1 247,0 | 1 255,0 | 929 | 1 256,0 | 1 129 | 1 258,0 | 1 379 |