RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2008 16:48:31 | 1 255 | 1 246,5 | 55 | 1 250,0 | 45 | 1 251,0 | 1 260,0 | 50 | 1 260,5 | 1 248 | 1 264,0 | 1 298 |
| 22.08.2008 16:33:39 | 1 255 | 1 246,5 | 55 | 1 250,0 | 45 | 1 251,0 | 1 260,0 | 50 | 1 260,5 | 1 248 | 1 264,0 | 1 298 |
| 22.08.2008 16:30:35 | 1 255 | 1 246,5 | 55 | 1 250,0 | 45 | 1 251,0 | 1 260,0 | 50 | 1 260,5 | 1 248 | 1 264,0 | 1 298 |
| 22.08.2008 16:30:35 | 1 255 | 1 246,5 | 55 | 1 250,0 | 45 | 1 251,0 | 1 260,0 | 50 | 1 260,5 | 1 248 | 1 264,0 | 1 298 |
| 22.08.2008 16:21:50 | 1 255 | 1 246,5 | 55 | 1 250,0 | 45 | 1 251,0 | 1 260,5 | 1 198 | 1 264,0 | 1 248 | 1 265,0 | 1 312 |
| 22.08.2008 16:21:50 | 1 255 | 1 246,5 | 55 | 1 250,0 | 45 | 1 251,0 | 1 260,5 | 1 198 | 1 264,0 | 1 248 | 1 265,0 | 1 312 |
| 22.08.2008 16:21:50 | 1 255 | 1 246,5 | 55 | 1 250,0 | 45 | 1 251,0 | 1 260,5 | 1 198 | 1 264,0 | 1 248 | 1 265,0 | 1 312 |
| 22.08.2008 16:21:02 | 1 255 | 1 246,5 | 55 | 1 250,0 | 45 | 1 251,0 | 1 260,5 | 1 200 | 1 264,0 | 1 250 | 1 265,0 | 1 314 |
| 22.08.2008 16:21:02 | 1 255 | 1 246,5 | 55 | 1 250,0 | 45 | 1 251,0 | 1 260,5 | 1 200 | 1 264,0 | 1 250 | 1 265,0 | 1 314 |
| 22.08.2008 16:20:55 | 1 255 | 1 246,5 | 55 | 1 250,0 | 45 | 1 251,0 | 1 264,0 | 50 | 1 265,0 | 114 | 1 269,0 | 214 |
| 22.08.2008 16:20:55 | 1 255 | 1 246,5 | 55 | 1 250,0 | 45 | 1 251,0 | 1 264,0 | 50 | 1 265,0 | 114 | 1 269,0 | 214 |
| 22.08.2008 16:03:02 | 1 255 | 1 246,2 | 55 | 1 250,0 | 45 | 1 251,0 | 1 260,2 | 1 200 | 1 264,0 | 1 250 | 1 265,0 | 1 314 |
| 22.08.2008 16:00:14 | 1 255 | 1 246,2 | 55 | 1 250,0 | 45 | 1 251,0 | 1 260,2 | 1 200 | 1 261,0 | 1 250 | 1 264,0 | 1 300 |
| 22.08.2008 16:00:14 | 1 255 | 1 246,2 | 55 | 1 250,0 | 45 | 1 251,0 | 1 260,2 | 1 200 | 1 261,0 | 1 250 | 1 264,0 | 1 300 |
| 22.08.2008 16:00:10 | 1 255 | 1 246,2 | 55 | 1 250,0 | 45 | 1 251,0 | 1 261,0 | 50 | 1 264,0 | 100 | 1 265,0 | 164 |
| 22.08.2008 16:00:10 | 1 255 | 1 246,2 | 55 | 1 250,0 | 45 | 1 251,0 | 1 261,0 | 50 | 1 264,0 | 100 | 1 265,0 | 164 |
| 22.08.2008 16:00:07 | 1 255 | 1 246,2 | 55 | 1 250,0 | 45 | 1 251,0 | 1 259,7 | 1 200 | 1 261,0 | 1 250 | 1 264,0 | 1 300 |
| 22.08.2008 16:00:06 | 1 255 | 1 245,7 | 55 | 1 250,0 | 45 | 1 251,0 | 1 259,7 | 1 200 | 1 261,0 | 1 250 | 1 264,0 | 1 300 |
| 22.08.2008 16:00:06 | 1 255 | 1 245,7 | 55 | 1 250,0 | 45 | 1 251,0 | 1 259,7 | 1 200 | 1 261,0 | 1 250 | 1 264,0 | 1 300 |
| 22.08.2008 16:00:02 | 1 255 | 1 245,7 | 55 | 1 250,0 | 45 | 1 251,0 | 1 261,0 | 50 | 1 264,0 | 100 | 1 265,0 | 164 |
| 22.08.2008 16:00:02 | 1 255 | 1 245,7 | 55 | 1 250,0 | 45 | 1 251,0 | 1 261,0 | 50 | 1 264,0 | 100 | 1 265,0 | 164 |
| 22.08.2008 15:59:46 | 105 | 1 245,0 | 55 | 1 250,0 | 45 | 1 251,0 | 1 258,9 | 1 200 | 1 261,0 | 1 250 | 1 264,0 | 1 300 |
| 22.08.2008 15:59:46 | 105 | 1 245,0 | 55 | 1 250,0 | 45 | 1 251,0 | 1 258,9 | 1 200 | 1 261,0 | 1 250 | 1 264,0 | 1 300 |
| 22.08.2008 15:59:42 | 105 | 1 245,0 | 55 | 1 250,0 | 45 | 1 251,0 | 1 261,0 | 50 | 1 264,0 | 100 | 1 265,0 | 164 |
| 22.08.2008 15:59:42 | 105 | 1 245,0 | 55 | 1 250,0 | 45 | 1 251,0 | 1 261,0 | 50 | 1 264,0 | 100 | 1 265,0 | 164 |
| 22.08.2008 15:59:38 | 105 | 1 245,0 | 55 | 1 250,0 | 45 | 1 251,0 | 1 258,3 | 1 200 | 1 258,5 | 2 400 | 1 261,0 | 2 450 |
| 22.08.2008 15:59:38 | 105 | 1 245,0 | 55 | 1 250,0 | 45 | 1 251,0 | 1 258,3 | 1 200 | 1 258,5 | 2 400 | 1 261,0 | 2 450 |
| 22.08.2008 15:59:34 | 105 | 1 245,0 | 55 | 1 250,0 | 45 | 1 251,0 | 1 258,5 | 1 200 | 1 261,0 | 1 250 | 1 264,0 | 1 300 |
| 22.08.2008 15:59:30 | 105 | 1 245,0 | 55 | 1 250,0 | 45 | 1 251,0 | 1 258,5 | 1 200 | 1 261,0 | 1 250 | 1 264,0 | 1 300 |
| 22.08.2008 15:59:30 | 105 | 1 245,0 | 55 | 1 250,0 | 45 | 1 251,0 | 1 258,5 | 1 200 | 1 261,0 | 1 250 | 1 264,0 | 1 300 |
| 22.08.2008 15:59:29 | 105 | 1 245,0 | 55 | 1 250,0 | 45 | 1 251,0 | 1 257,3 | 1 200 | 1 258,5 | 2 400 | 1 261,0 | 2 450 |
| 22.08.2008 15:59:22 | 105 | 1 245,0 | 55 | 1 250,0 | 45 | 1 251,0 | 1 257,3 | 1 200 | 1 261,0 | 1 250 | 1 264,0 | 1 300 |
| 22.08.2008 15:59:22 | 105 | 1 245,0 | 55 | 1 250,0 | 45 | 1 251,0 | 1 257,3 | 1 200 | 1 261,0 | 1 250 | 1 264,0 | 1 300 |
| 22.08.2008 15:59:18 | 105 | 1 245,0 | 55 | 1 250,0 | 45 | 1 251,0 | 1 256,6 | 1 200 | 1 261,0 | 1 250 | 1 264,0 | 1 300 |
| 22.08.2008 15:58:58 | 105 | 1 245,0 | 55 | 1 250,0 | 45 | 1 251,0 | 1 256,6 | 1 200 | 1 261,0 | 1 250 | 1 264,0 | 1 300 |
| 22.08.2008 15:58:58 | 105 | 1 245,0 | 55 | 1 250,0 | 45 | 1 251,0 | 1 256,6 | 1 200 | 1 261,0 | 1 250 | 1 264,0 | 1 300 |
| 22.08.2008 15:58:54 | 105 | 1 245,0 | 55 | 1 250,0 | 45 | 1 251,0 | 1 261,0 | 50 | 1 264,0 | 100 | 1 265,0 | 164 |
| 22.08.2008 15:58:54 | 105 | 1 245,0 | 55 | 1 250,0 | 45 | 1 251,0 | 1 261,0 | 50 | 1 264,0 | 100 | 1 265,0 | 164 |
| 22.08.2008 15:58:06 | 105 | 1 245,0 | 55 | 1 250,0 | 45 | 1 251,0 | 1 257,1 | 1 200 | 1 261,0 | 1 250 | 1 264,0 | 1 300 |
| 22.08.2008 15:58:06 | 105 | 1 245,0 | 55 | 1 250,0 | 45 | 1 251,0 | 1 257,1 | 1 200 | 1 261,0 | 1 250 | 1 264,0 | 1 300 |
| 22.08.2008 15:58:02 | 105 | 1 245,0 | 55 | 1 250,0 | 45 | 1 251,0 | 1 261,0 | 50 | 1 264,0 | 100 | 1 265,0 | 164 |
| 22.08.2008 15:58:02 | 105 | 1 245,0 | 55 | 1 250,0 | 45 | 1 251,0 | 1 261,0 | 50 | 1 264,0 | 100 | 1 265,0 | 164 |
| 22.08.2008 15:57:59 | 105 | 1 245,0 | 55 | 1 250,0 | 45 | 1 251,0 | 1 256,6 | 1 200 | 1 261,0 | 1 250 | 1 264,0 | 1 300 |
| 22.08.2008 15:57:59 | 105 | 1 245,0 | 55 | 1 250,0 | 45 | 1 251,0 | 1 256,6 | 1 200 | 1 261,0 | 1 250 | 1 264,0 | 1 300 |
| 22.08.2008 15:57:58 | 105 | 1 245,0 | 55 | 1 250,0 | 45 | 1 251,0 | 1 261,0 | 50 | 1 264,0 | 100 | 1 265,0 | 164 |
| 22.08.2008 15:57:58 | 105 | 1 245,0 | 55 | 1 250,0 | 45 | 1 251,0 | 1 261,0 | 50 | 1 264,0 | 100 | 1 265,0 | 164 |
| 22.08.2008 15:57:46 | 105 | 1 245,0 | 55 | 1 250,0 | 45 | 1 251,0 | 1 256,1 | 1 200 | 1 261,0 | 1 250 | 1 264,0 | 1 300 |
| 22.08.2008 15:57:46 | 105 | 1 245,0 | 55 | 1 250,0 | 45 | 1 251,0 | 1 256,1 | 1 200 | 1 261,0 | 1 250 | 1 264,0 | 1 300 |
| 22.08.2008 15:57:42 | 105 | 1 245,0 | 55 | 1 250,0 | 45 | 1 251,0 | 1 255,3 | 1 200 | 1 261,0 | 1 250 | 1 264,0 | 1 300 |
| 22.08.2008 15:56:22 | 105 | 1 245,0 | 55 | 1 250,0 | 45 | 1 251,0 | 1 255,3 | 1 200 | 1 261,0 | 1 250 | 1 264,0 | 1 300 |