RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2008 16:59:37 | 1 300 | 1 237,5 | 1 250 | 1 245,0 | 1 200 | 1 251,3 | 1 254,0 | 64 | 1 258,0 | 112 | 1 259,0 | 362 |
| 21.08.2008 16:59:37 | 1 300 | 1 237,5 | 1 250 | 1 245,0 | 1 200 | 1 251,3 | 1 254,0 | 64 | 1 258,0 | 112 | 1 259,0 | 362 |
| 21.08.2008 16:59:37 | 1 300 | 1 237,5 | 1 250 | 1 245,0 | 1 200 | 1 251,3 | 1 254,0 | 64 | 1 258,0 | 112 | 1 259,0 | 362 |
| 21.08.2008 16:58:09 | 1 300 | 1 237,5 | 1 250 | 1 245,0 | 1 200 | 1 251,3 | 1 254,0 | 114 | 1 258,0 | 162 | 1 259,0 | 412 |
| 21.08.2008 16:58:09 | 1 300 | 1 237,5 | 1 250 | 1 245,0 | 1 200 | 1 251,3 | 1 254,0 | 114 | 1 258,0 | 162 | 1 259,0 | 412 |
| 21.08.2008 16:58:09 | 1 300 | 1 237,5 | 1 250 | 1 245,0 | 1 200 | 1 251,3 | 1 254,0 | 114 | 1 258,0 | 162 | 1 259,0 | 412 |
| 21.08.2008 16:17:16 | 1 300 | 1 237,5 | 1 250 | 1 245,0 | 1 200 | 1 251,3 | 1 253,0 | 50 | 1 254,0 | 164 | 1 258,0 | 212 |
| 21.08.2008 16:17:04 | 1 300 | 1 237,5 | 1 250 | 1 245,0 | 1 200 | 1 251,3 | 1 253,0 | 50 | 1 254,0 | 164 | 1 258,0 | 212 |
| 21.08.2008 16:16:36 | 1 300 | 1 237,5 | 1 250 | 1 245,0 | 1 200 | 1 251,3 | 1 253,0 | 50 | 1 254,0 | 164 | 1 258,0 | 212 |
| 21.08.2008 16:16:16 | 1 750 | 1 238,9 | 1 250 | 1 245,0 | 1 200 | 1 251,3 | 1 253,0 | 50 | 1 254,0 | 164 | 1 258,0 | 212 |
| 21.08.2008 16:16:16 | 1 750 | 1 238,9 | 1 250 | 1 245,0 | 1 200 | 1 251,3 | 1 253,0 | 50 | 1 254,0 | 164 | 1 258,0 | 212 |
| 21.08.2008 16:07:28 | 1 750 | 1 238,9 | 1 250 | 1 245,0 | 1 200 | 1 251,3 | 1 254,0 | 114 | 1 258,0 | 162 | 1 259,0 | 412 |
| 21.08.2008 16:07:28 | 1 750 | 1 238,9 | 1 250 | 1 245,0 | 1 200 | 1 251,3 | 1 254,0 | 114 | 1 258,0 | 162 | 1 259,0 | 412 |
| 21.08.2008 16:07:16 | 1 540 | 1 238,9 | 1 040 | 1 245,0 | 990 | 1 251,4 | 1 254,0 | 114 | 1 258,0 | 162 | 1 259,0 | 412 |
| 21.08.2008 16:07:16 | 1 540 | 1 238,9 | 1 040 | 1 245,0 | 990 | 1 251,4 | 1 254,0 | 114 | 1 258,0 | 162 | 1 259,0 | 412 |
| 21.08.2008 16:07:16 | 1 540 | 1 238,9 | 1 040 | 1 245,0 | 990 | 1 251,4 | 1 254,0 | 114 | 1 258,0 | 162 | 1 259,0 | 412 |
| 21.08.2008 16:03:32 | 1 740 | 1 238,9 | 1 240 | 1 245,0 | 1 190 | 1 251,4 | 1 254,0 | 114 | 1 258,0 | 162 | 1 259,0 | 412 |
| 21.08.2008 16:02:44 | 1 740 | 1 238,9 | 1 240 | 1 245,0 | 1 190 | 1 251,4 | 1 254,0 | 114 | 1 258,0 | 162 | 1 260,0 | 170 |
| 21.08.2008 16:02:44 | 1 740 | 1 238,9 | 1 240 | 1 245,0 | 1 190 | 1 251,4 | 1 254,0 | 114 | 1 258,0 | 162 | 1 260,0 | 170 |
| 21.08.2008 16:02:40 | 1 740 | 1 238,9 | 1 240 | 1 245,0 | 1 190 | 1 251,4 | 1 254,0 | 14 | 1 258,0 | 62 | 1 260,0 | 70 |
| 21.08.2008 16:02:40 | 1 740 | 1 238,9 | 1 240 | 1 245,0 | 1 190 | 1 251,4 | 1 254,0 | 14 | 1 258,0 | 62 | 1 260,0 | 70 |
| 21.08.2008 16:02:40 | 1 740 | 1 238,9 | 1 240 | 1 245,0 | 1 190 | 1 251,4 | 1 254,0 | 14 | 1 258,0 | 62 | 1 260,0 | 70 |
| 21.08.2008 16:02:20 | 1 750 | 1 238,9 | 1 250 | 1 245,0 | 1 200 | 1 251,4 | 1 254,0 | 14 | 1 258,0 | 62 | 1 260,0 | 70 |
| 21.08.2008 16:02:20 | 1 750 | 1 238,9 | 1 250 | 1 245,0 | 1 200 | 1 251,4 | 1 254,0 | 14 | 1 258,0 | 62 | 1 260,0 | 70 |
| 21.08.2008 16:01:00 | 1 740 | 1 238,9 | 1 240 | 1 245,0 | 1 190 | 1 250,4 | 1 254,0 | 14 | 1 258,0 | 62 | 1 260,0 | 70 |
| 21.08.2008 16:01:00 | 1 740 | 1 238,9 | 1 240 | 1 245,0 | 1 190 | 1 250,4 | 1 254,0 | 14 | 1 258,0 | 62 | 1 260,0 | 70 |
| 21.08.2008 16:01:00 | 1 740 | 1 238,9 | 1 240 | 1 245,0 | 1 190 | 1 250,4 | 1 254,0 | 14 | 1 258,0 | 62 | 1 260,0 | 70 |
| 21.08.2008 16:00:08 | 1 750 | 1 238,9 | 1 250 | 1 245,0 | 1 200 | 1 250,4 | 1 254,0 | 14 | 1 258,0 | 62 | 1 260,0 | 70 |
| 21.08.2008 16:00:08 | 1 750 | 1 238,9 | 1 250 | 1 245,0 | 1 200 | 1 250,4 | 1 254,0 | 14 | 1 258,0 | 62 | 1 260,0 | 70 |
| 21.08.2008 16:00:05 | 600 | 1 237,5 | 550 | 1 238,9 | 50 | 1 245,0 | 1 254,0 | 14 | 1 258,0 | 62 | 1 260,0 | 70 |
| 21.08.2008 16:00:05 | 600 | 1 237,5 | 550 | 1 238,9 | 50 | 1 245,0 | 1 254,0 | 14 | 1 258,0 | 62 | 1 260,0 | 70 |
| 21.08.2008 15:59:56 | 1 600 | 1 238,9 | 1 100 | 1 245,0 | 1 050 | 1 250,5 | 1 254,0 | 14 | 1 258,0 | 62 | 1 260,0 | 70 |
| 21.08.2008 15:59:56 | 1 600 | 1 238,9 | 1 100 | 1 245,0 | 1 050 | 1 250,5 | 1 254,0 | 14 | 1 258,0 | 62 | 1 260,0 | 70 |
| 21.08.2008 15:59:56 | 1 600 | 1 238,9 | 1 100 | 1 245,0 | 1 050 | 1 250,5 | 1 254,0 | 14 | 1 258,0 | 62 | 1 260,0 | 70 |
| 21.08.2008 15:59:48 | 1 750 | 1 238,9 | 1 250 | 1 245,0 | 1 200 | 1 248,3 | 1 249,0 | 100 | 1 249,1 | 150 | 1 254,0 | 164 |
| 21.08.2008 15:59:48 | 1 750 | 1 238,9 | 1 250 | 1 245,0 | 1 200 | 1 248,3 | 1 249,0 | 100 | 1 249,1 | 150 | 1 254,0 | 164 |
| 21.08.2008 15:58:36 | 1 750 | 1 238,9 | 1 250 | 1 245,0 | 1 200 | 1 246,9 | 1 249,0 | 100 | 1 249,1 | 150 | 1 254,0 | 164 |
| 21.08.2008 15:58:36 | 1 750 | 1 238,9 | 1 250 | 1 245,0 | 1 200 | 1 246,9 | 1 249,0 | 100 | 1 249,1 | 150 | 1 254,0 | 164 |
| 21.08.2008 15:58:22 | 1 750 | 1 238,9 | 1 250 | 1 245,0 | 1 200 | 1 246,4 | 1 249,0 | 100 | 1 249,1 | 150 | 1 254,0 | 164 |
| 21.08.2008 15:58:22 | 1 750 | 1 238,9 | 1 250 | 1 245,0 | 1 200 | 1 246,4 | 1 249,0 | 100 | 1 249,1 | 150 | 1 254,0 | 164 |
| 21.08.2008 15:58:20 | 1 750 | 1 238,9 | 1 250 | 1 245,0 | 1 200 | 1 246,4 | 1 249,1 | 50 | 1 254,0 | 64 | 1 258,0 | 112 |
| 21.08.2008 15:58:20 | 1 750 | 1 238,9 | 1 250 | 1 245,0 | 1 200 | 1 246,4 | 1 249,1 | 50 | 1 254,0 | 64 | 1 258,0 | 112 |
| 21.08.2008 15:58:12 | 1 750 | 1 238,9 | 1 250 | 1 245,0 | 1 200 | 1 245,6 | 1 249,1 | 50 | 1 254,0 | 64 | 1 258,0 | 112 |
| 21.08.2008 15:58:00 | 1 750 | 1 238,9 | 1 250 | 1 245,0 | 1 200 | 1 245,6 | 1 249,1 | 50 | 1 254,0 | 64 | 1 258,0 | 112 |
| 21.08.2008 15:58:00 | 1 750 | 1 238,9 | 1 250 | 1 245,0 | 1 200 | 1 245,6 | 1 249,1 | 50 | 1 254,0 | 64 | 1 258,0 | 112 |
| 21.08.2008 15:57:24 | 1 750 | 1 238,9 | 1 250 | 1 245,0 | 1 200 | 1 246,1 | 1 249,1 | 50 | 1 254,0 | 64 | 1 258,0 | 112 |
| 21.08.2008 15:49:08 | 1 750 | 1 238,9 | 1 250 | 1 245,0 | 1 200 | 1 246,1 | 1 249,1 | 50 | 1 254,0 | 64 | 1 258,0 | 112 |
| 21.08.2008 15:49:08 | 1 750 | 1 238,9 | 1 250 | 1 245,0 | 1 200 | 1 246,1 | 1 249,1 | 50 | 1 254,0 | 64 | 1 258,0 | 112 |
| 21.08.2008 15:49:08 | 1 750 | 1 238,9 | 1 250 | 1 245,0 | 1 200 | 1 246,1 | 1 249,1 | 50 | 1 254,0 | 64 | 1 258,0 | 112 |
| 21.08.2008 15:43:44 | 1 750 | 1 238,9 | 1 250 | 1 245,0 | 1 200 | 1 246,1 | 1 249,1 | 100 | 1 254,0 | 114 | 1 258,0 | 162 |