RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2008 16:59:35 | 1 701 | 1 237,0 | 1 700 | 1 239,0 | 1 200 | 1 249,9 | 1 256,0 | 100 | 1 257,0 | 200 | 1 257,9 | 217 |
| 20.08.2008 16:59:35 | 1 701 | 1 237,0 | 1 700 | 1 239,0 | 1 200 | 1 249,9 | 1 256,0 | 100 | 1 257,0 | 200 | 1 257,9 | 217 |
| 20.08.2008 16:59:27 | 1 545 | 1 237,0 | 1 544 | 1 239,0 | 1 044 | 1 250,0 | 1 256,0 | 100 | 1 257,0 | 200 | 1 257,9 | 217 |
| 20.08.2008 16:59:27 | 1 545 | 1 237,0 | 1 544 | 1 239,0 | 1 044 | 1 250,0 | 1 256,0 | 100 | 1 257,0 | 200 | 1 257,9 | 217 |
| 20.08.2008 16:59:27 | 1 545 | 1 237,0 | 1 544 | 1 239,0 | 1 044 | 1 250,0 | 1 256,0 | 100 | 1 257,0 | 200 | 1 257,9 | 217 |
| 20.08.2008 16:57:55 | 1 744 | 1 239,0 | 1 244 | 1 250,0 | 44 | 1 252,0 | 1 256,0 | 100 | 1 257,0 | 200 | 1 257,9 | 217 |
| 20.08.2008 16:57:55 | 1 744 | 1 239,0 | 1 244 | 1 250,0 | 44 | 1 252,0 | 1 256,0 | 100 | 1 257,0 | 200 | 1 257,9 | 217 |
| 20.08.2008 16:38:31 | 1 744 | 1 239,0 | 1 244 | 1 250,0 | 44 | 1 252,0 | 1 255,8 | 50 | 1 256,0 | 150 | 1 257,0 | 250 |
| 20.08.2008 16:38:31 | 1 744 | 1 239,0 | 1 244 | 1 250,0 | 44 | 1 252,0 | 1 255,8 | 50 | 1 256,0 | 150 | 1 257,0 | 250 |
| 20.08.2008 16:32:07 | 1 744 | 1 239,0 | 1 244 | 1 250,0 | 44 | 1 252,0 | 1 256,0 | 100 | 1 257,0 | 200 | 1 257,9 | 217 |
| 20.08.2008 16:32:07 | 1 744 | 1 239,0 | 1 244 | 1 250,0 | 44 | 1 252,0 | 1 256,0 | 100 | 1 257,0 | 200 | 1 257,9 | 217 |
| 20.08.2008 16:32:07 | 1 744 | 1 239,0 | 1 244 | 1 250,0 | 44 | 1 252,0 | 1 256,0 | 100 | 1 257,0 | 200 | 1 257,9 | 217 |
| 20.08.2008 16:30:43 | 1 701 | 1 237,0 | 1 700 | 1 239,0 | 1 200 | 1 250,0 | 1 252,0 | 6 | 1 256,0 | 106 | 1 257,0 | 206 |
| 20.08.2008 16:30:43 | 1 701 | 1 237,0 | 1 700 | 1 239,0 | 1 200 | 1 250,0 | 1 252,0 | 6 | 1 256,0 | 106 | 1 257,0 | 206 |
| 20.08.2008 16:30:43 | 1 701 | 1 237,0 | 1 700 | 1 239,0 | 1 200 | 1 250,0 | 1 252,0 | 6 | 1 256,0 | 106 | 1 257,0 | 206 |
| 20.08.2008 16:29:39 | 1 705 | 1 239,0 | 1 205 | 1 250,0 | 5 | 1 252,0 | 1 256,0 | 100 | 1 257,0 | 200 | 1 257,9 | 217 |
| 20.08.2008 16:29:39 | 1 705 | 1 239,0 | 1 205 | 1 250,0 | 5 | 1 252,0 | 1 256,0 | 100 | 1 257,0 | 200 | 1 257,9 | 217 |
| 20.08.2008 16:29:39 | 1 705 | 1 239,0 | 1 205 | 1 250,0 | 5 | 1 252,0 | 1 256,0 | 100 | 1 257,0 | 200 | 1 257,9 | 217 |
| 20.08.2008 16:29:04 | 1 701 | 1 237,0 | 1 700 | 1 239,0 | 1 200 | 1 250,0 | 1 252,0 | 45 | 1 256,0 | 145 | 1 257,0 | 245 |
| 20.08.2008 16:28:47 | 1 701 | 1 237,0 | 1 700 | 1 239,0 | 1 200 | 1 250,0 | 1 252,0 | 45 | 1 256,0 | 145 | 1 257,0 | 245 |
| 20.08.2008 16:28:47 | 1 701 | 1 237,0 | 1 700 | 1 239,0 | 1 200 | 1 250,0 | 1 252,0 | 45 | 1 256,0 | 145 | 1 257,0 | 245 |
| 20.08.2008 16:28:46 | 1 701 | 1 237,0 | 1 700 | 1 239,0 | 1 200 | 1 250,0 | 1 252,0 | 45 | 1 256,0 | 145 | 1 257,0 | 245 |
| 20.08.2008 16:24:34 | 1 701 | 1 237,0 | 1 700 | 1 239,0 | 1 200 | 1 250,0 | 1 252,0 | 100 | 1 256,0 | 200 | 1 257,0 | 300 |
| 20.08.2008 16:24:34 | 1 701 | 1 237,0 | 1 700 | 1 239,0 | 1 200 | 1 250,0 | 1 252,0 | 100 | 1 256,0 | 200 | 1 257,0 | 300 |
| 20.08.2008 16:22:30 | 1 701 | 1 237,0 | 1 700 | 1 239,0 | 1 200 | 1 250,0 | 1 256,0 | 100 | 1 257,0 | 200 | 1 257,9 | 217 |
| 20.08.2008 16:22:30 | 1 701 | 1 237,0 | 1 700 | 1 239,0 | 1 200 | 1 250,0 | 1 256,0 | 100 | 1 257,0 | 200 | 1 257,9 | 217 |
| 20.08.2008 16:22:30 | 1 701 | 1 237,0 | 1 700 | 1 239,0 | 1 200 | 1 250,0 | 1 256,0 | 100 | 1 257,0 | 200 | 1 257,9 | 217 |
| 20.08.2008 16:22:03 | 1 701 | 1 237,0 | 1 700 | 1 239,0 | 1 200 | 1 250,0 | 1 252,2 | 100 | 1 256,0 | 200 | 1 257,0 | 300 |
| 20.08.2008 16:22:03 | 1 701 | 1 237,0 | 1 700 | 1 239,0 | 1 200 | 1 250,0 | 1 252,2 | 100 | 1 256,0 | 200 | 1 257,0 | 300 |
| 20.08.2008 16:21:02 | 1 701 | 1 237,0 | 1 700 | 1 239,0 | 1 200 | 1 250,0 | 1 256,0 | 100 | 1 257,0 | 200 | 1 257,9 | 217 |
| 20.08.2008 16:21:02 | 1 701 | 1 237,0 | 1 700 | 1 239,0 | 1 200 | 1 250,0 | 1 256,0 | 100 | 1 257,0 | 200 | 1 257,9 | 217 |
| 20.08.2008 16:20:57 | 571 | 1 234,0 | 501 | 1 237,0 | 500 | 1 239,0 | 1 256,0 | 100 | 1 257,0 | 200 | 1 257,9 | 217 |
| 20.08.2008 16:20:57 | 571 | 1 234,0 | 501 | 1 237,0 | 500 | 1 239,0 | 1 256,0 | 100 | 1 257,0 | 200 | 1 257,9 | 217 |
| 20.08.2008 16:20:38 | 1 629 | 1 237,0 | 1 628 | 1 239,0 | 1 128 | 1 250,2 | 1 256,0 | 100 | 1 257,0 | 200 | 1 257,9 | 217 |
| 20.08.2008 16:20:38 | 1 629 | 1 237,0 | 1 628 | 1 239,0 | 1 128 | 1 250,2 | 1 256,0 | 100 | 1 257,0 | 200 | 1 257,9 | 217 |
| 20.08.2008 16:20:26 | 1 672 | 1 239,0 | 1 172 | 1 250,2 | 44 | 1 255,0 | 1 256,0 | 100 | 1 257,0 | 200 | 1 257,9 | 217 |
| 20.08.2008 16:20:26 | 1 672 | 1 239,0 | 1 172 | 1 250,2 | 44 | 1 255,0 | 1 256,0 | 100 | 1 257,0 | 200 | 1 257,9 | 217 |
| 20.08.2008 16:20:26 | 1 672 | 1 239,0 | 1 172 | 1 250,2 | 44 | 1 255,0 | 1 256,0 | 100 | 1 257,0 | 200 | 1 257,9 | 217 |
| 20.08.2008 16:19:34 | 1 629 | 1 237,0 | 1 628 | 1 239,0 | 1 128 | 1 250,2 | 1 253,0 | 1 | 1 255,0 | 56 | 1 256,0 | 156 |
| 20.08.2008 16:19:14 | 1 629 | 1 237,0 | 1 628 | 1 239,0 | 1 128 | 1 250,2 | 1 253,0 | 1 | 1 255,0 | 56 | 1 256,0 | 156 |
| 20.08.2008 16:19:14 | 1 629 | 1 237,0 | 1 628 | 1 239,0 | 1 128 | 1 250,2 | 1 253,0 | 1 | 1 255,0 | 56 | 1 256,0 | 156 |
| 20.08.2008 16:19:14 | 1 629 | 1 237,0 | 1 628 | 1 239,0 | 1 128 | 1 250,2 | 1 253,0 | 1 | 1 255,0 | 56 | 1 256,0 | 156 |
| 20.08.2008 16:15:18 | 1 679 | 1 237,0 | 1 678 | 1 239,0 | 1 178 | 1 250,2 | 1 253,0 | 1 | 1 255,0 | 56 | 1 256,0 | 156 |
| 20.08.2008 16:09:22 | 1 679 | 1 237,0 | 1 678 | 1 239,0 | 1 178 | 1 250,2 | 1 253,0 | 1 | 1 255,0 | 51 | 1 256,0 | 151 |
| 20.08.2008 16:09:22 | 1 679 | 1 237,0 | 1 678 | 1 239,0 | 1 178 | 1 250,2 | 1 253,0 | 1 | 1 255,0 | 51 | 1 256,0 | 151 |
| 20.08.2008 16:09:22 | 1 679 | 1 237,0 | 1 678 | 1 239,0 | 1 178 | 1 250,2 | 1 253,0 | 1 | 1 255,0 | 51 | 1 256,0 | 151 |
| 20.08.2008 16:09:14 | 1 701 | 1 237,0 | 1 700 | 1 239,0 | 1 200 | 1 250,2 | 1 253,0 | 1 | 1 255,0 | 51 | 1 256,0 | 151 |
| 20.08.2008 16:09:10 | 1 701 | 1 237,0 | 1 700 | 1 239,0 | 1 200 | 1 250,2 | 1 253,0 | 1 | 1 255,0 | 51 | 1 256,0 | 151 |
| 20.08.2008 16:08:46 | 1 701 | 1 236,5 | 1 201 | 1 237,0 | 1 200 | 1 250,2 | 1 253,0 | 1 | 1 255,0 | 51 | 1 256,0 | 151 |
| 20.08.2008 16:08:46 | 1 701 | 1 236,5 | 1 201 | 1 237,0 | 1 200 | 1 250,2 | 1 253,0 | 1 | 1 255,0 | 51 | 1 256,0 | 151 |